US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FIGX CAPITAL ACQUISITION CORP US FIGX	10.33	0.00%	0.00	24	247.00	0.00%	200.25M	+0.09%	+0.15%	+0.98%	+2.68%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0	0	0.00%	630.00K	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOST Financials ETF US FINY	25.19	0.00%	0.00	166	4.19K	0.00%	755.78K	-0.88%	-1.81%	-0.37%	+0.37%
FTAI Infrastructure Inc. US FIP	3.09	0.00%	0.00	1.38M	4.24M	5.66%	365.13M	+10.75%	-17.16%	-33.41%	-32.97%
Empire State Realty OP LP US FISK	4.00	0.00%	0.00	747	2.99K	0.00%	1.12B	-6.21%	-14.89%	-28.70%	-38.84%
Fifth Third US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	21.32B	0.00%	0.00%	0.00%	-4.58%
Fifth Third US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	462.42M	0.00%	0.00%	0.00%	+0.39%
Fifth Third US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	16.64B	0.00%	0.00%	0.00%	-5.07%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	23.56B	0.00%	0.00%	0.00%	+0.78%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	4.91M	0.00%	0.00%	0.00%	-19.71%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.40	0.00%	0.00	22	556.00	0.00%	732.11K	-1.56%	-0.84%	-0.72%	-2.66%
ARC Group Securities Acquisition I US FJDIU	10.02	0.00%	0.00	274.52K	2.75M	1.18%	162.67M	+0.20%	+0.40%	+0.20%	+0.20%
First Trust United Kingdom AlphaDEX Fund US FKU	54.10	0.00%	0.00	146	7.91K	0.00%	35.17M	-2.31%	-5.58%	+2.83%	+6.27%
FRANKLIN WIRELESS CORP US FKWL	2.37	0.00%	0.00	277	662.00	0.00%	27.93M	-3.27%	-5.58%	-6.69%	-45.77%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.71	0.00%	0.00	87	2.50K	0.00%	9.33M	+0.07%	+0.38%	+1.93%	+0.69%
RiverNorth Patriot ETF US FLDZ	28.62	0.00%	0.00	39	1.14K	0.00%	6.30M	-0.16%	-7.56%	-6.77%	-2.31%
Franklin International Aggregate Bond ETF US FLIA	20.02	0.00%	0.00	70.90K	1.42M	0.30%	429.43M	-0.50%	-1.57%	-2.29%	-0.79%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	34.46	0.00%	0.00	169	5.82K	0.00%	8.62M	+0.40%	+0.38%	+1.82%	+7.66%
Fluent Inc. US FLNT	3.45	0.00%	0.00	21.67K	74.72K	3.19%	109.00M	-2.27%	-11.08%	-7.51%	+43.75%

1 ...382 383 384 385 386 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=384"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:383,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"FIGX","nameCN":"FIGX CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":24,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000001,"peRate":37.576752,"amplitude":0,"marketValue":200253124.04,"askSize":100,"bidSize":100,"askPrice":10.4,"bidPrice":10.3,"week52High":10.38,"week52Low":9.98,"changeRate5Day":0.000872,"changeRate20Day":0.001454,"changeRate60Day":0.009775,"changeRateWTD":0.000969,"changeRateMTD":0,"changeRateQTD":0.009775,"changeRateYTD":0.026839,"amount":247.000008,"eps":0.274904,"lyrEps":0,"lyrPeRate":0,"pbRate":1.329077,"volumeRatio":0.000257,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200253124.04,"shortable":3,"shares":19385588,"floatShares":19385588,"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.329999923706055,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINY","nameCN":"GraniteShares YieldBOOST Financials ETF","changeRate":0,"change":0,"latestPrice":25.1926,"close":25.1926,"volume":166,"market":"US","high":25.1926,"low":25.1926,"preClose":25.1926,"open":25.1926,"turnoverRate":0.005533,"peRate":0,"amplitude":0,"marketValue":755778,"askSize":100,"bidSize":200,"askPrice":31.39,"bidPrice":18.84,"week52High":25.79,"week52Low":24.7967,"changeRate5Day":-0.008751,"changeRate20Day":-0.018089,"changeRate60Day":-0.003654,"changeRateWTD":-0.007188,"changeRateMTD":-0.017832,"changeRateQTD":-0.003654,"changeRateYTD":0.003689,"amount":4185.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224203,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91865,"divideRate":0.076159,"floatMarketCap":755778,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":25.1406,"preClose":25.1926,"latestTime":"16:10 EDT","volume":7,"amount":175.892409,"timestamp":1790280604747,"change":-0.0519999999999996,"changeRate":-0.002064098187562999},"postHourTrading":{"tag":"盘后","latestPrice":25.1406,"preClose":25.1926,"latestTime":"16:10 EDT","volume":7,"amount":175.892409,"timestamp":1790280604747,"change":-0.0519999999999996,"changeRate":-0.002064098187562999},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIP","nameCN":"FTAI Infrastructure Inc.","changeRate":0,"change":0,"latestPrice":3.09,"close":3.09,"volume":1375197,"market":"US","high":3.145,"low":2.97,"preClose":3.09,"open":3.1,"turnoverRate":0.012655,"peRate":0,"amplitude":0.056634,"marketValue":365125384.95,"askSize":200,"bidSize":100,"askPrice":3.15,"bidPrice":2.69,"week52High":6.69,"week52Low":2.765,"changeRate5Day":0.107527,"changeRate20Day":-0.171582,"changeRate60Day":-0.334052,"changeRateWTD":0.03,"changeRateMTD":-0.112069,"changeRateQTD":-0.334052,"changeRateYTD":-0.329718,"amount":4235439.440098,"eps":-5.186601,"lyrEps":-2.26,"lyrPeRate":0,"pbRate":-1.107192,"volumeRatio":0.955886,"committee":-0.333333,"roa":0.007753,"roe":-0.844907,"changeRate5Min":-0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.038835,"floatMarketCap":335785130.43,"shortable":3,"shares":118163555,"floatShares":108668327,"hourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.09,"latestTime":"16:50 EDT","volume":40026,"amount":123680.039805,"timestamp":1790283035465,"change":-0.009999999999999787,"changeRate":-0.003236245954692488},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.09,"latestTime":"16:50 EDT","volume":40026,"amount":123680.039805,"timestamp":1790283035465,"change":-0.009999999999999787,"changeRate":-0.003236245954692488},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0899999141693115,"latestTime":"20260924 04:00 EDT","volume":500,"amount":1550,"timestamp":1790236801757,"change":0.009999990463256836,"changeRate":0.0032362429582607757},"impliedVol":0.6516,"impliedVolPercentile":0.2869},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":747,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0.000038,"peRate":222.222232,"amplitude":0,"marketValue":1120000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":4,"changeRate5Day":-0.062134,"changeRate20Day":-0.148936,"changeRate60Day":-0.286988,"changeRateWTD":-0.062134,"changeRateMTD":-0.109131,"changeRateQTD":-0.286988,"changeRateYTD":-0.38837,"amount":2994.99999,"eps":0.018,"lyrEps":0.25,"lyrPeRate":16,"pbRate":0.636447,"volumeRatio":10.580716,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.035,"floatMarketCap":77881200,"shortable":3,"shares":280000000,"floatShares":19470300,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"16:10 EDT","volume":4,"amount":16,"timestamp":1790280604747,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"16:10 EDT","volume":4,"amount":16,"timestamp":1790280604747,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.2599,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":24.4037,"close":24.4037,"volume":22,"market":"US","high":24.4037,"low":24.4037,"preClose":24.4037,"open":24.4037,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":732111,"askSize":200,"bidSize":200,"askPrice":30.22,"bidPrice":18.14,"week52High":25.1,"week52Low":24.0656,"changeRate5Day":-0.015583,"changeRate20Day":-0.008383,"changeRate60Day":-0.007172,"changeRateWTD":-0.015384,"changeRateMTD":-0.008786,"changeRateQTD":-0.007172,"changeRateYTD":-0.026578,"amount":556.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.410256,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3693,"divideRate":0.015133,"floatMarketCap":732111,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":24.4037,"latestTime":"16:10 EDT","volume":4,"amount":95.84,"timestamp":1790280604750,"change":-0.44369999999999976,"changeRate":-0.01818166917311718},"postHourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":24.4037,"latestTime":"16:10 EDT","volume":4,"amount":95.84,"timestamp":1790280604750,"change":-0.44369999999999976,"changeRate":-0.01818166917311718},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FJDIU","nameCN":"ARC Group Securities Acquisition I","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":274515,"market":"US","high":10.128,"low":10.01,"preClose":10.02,"open":10.0391,"turnoverRate":0.016909,"peRate":0,"amplitude":0.011776,"marketValue":162674700,"askSize":100,"bidSize":200,"askPrice":11.23,"bidPrice":4.01,"week52High":10.128,"week52Low":9.95,"changeRate5Day":0.002,"changeRate20Day":0.004008,"changeRate60Day":0.002,"changeRateWTD":0.000999,"changeRateMTD":0.004008,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":2750883.112321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1876.207557,"volumeRatio":10.443551,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162674700,"shortable":3,"shares":16235000,"floatShares":16235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":54.1031,"close":54.1031,"volume":146,"market":"US","high":54.1031,"low":54.1031,"preClose":54.1031,"open":54.1031,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":35167123.2062,"askSize":200,"bidSize":200,"askPrice":81.03,"bidPrice":27.01,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":-0.023062,"changeRate20Day":-0.055843,"changeRate60Day":0.028271,"changeRateWTD":-0.010239,"changeRateMTD":-0.04595,"changeRateQTD":0.028271,"changeRateYTD":0.062737,"amount":7913.999886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177141,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0315,"divideRate":0.037549,"floatMarketCap":35167123.2062,"shortable":3,"shares":650002,"floatShares":650002,"hourTrading":{"tag":"盘后","latestPrice":54.0478,"preClose":54.1031,"latestTime":"16:10 EDT","volume":8,"amount":432.74896,"timestamp":1790280604750,"change":-0.055299999999995464,"changeRate":-0.001022122577079603},"postHourTrading":{"tag":"盘后","latestPrice":54.0478,"preClose":54.1031,"latestTime":"16:10 EDT","volume":8,"amount":432.74896,"timestamp":1790280604750,"change":-0.055299999999995464,"changeRate":-0.001022122577079603},"overnightTrading":{"tag":"夜盘","latestPrice":54.46500015258789,"preClose":54.46500015258789,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKWL","nameCN":"FRANKLIN WIRELESS CORP","changeRate":0,"change":0,"latestPrice":2.37,"close":2.37,"volume":277,"market":"US","high":2.37,"low":2.37,"preClose":2.37,"open":2.37,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":27928743.6,"askSize":7,"bidSize":100,"askPrice":2.6,"bidPrice":2.17,"week52High":5.48,"week52Low":2.21,"changeRate5Day":-0.032653,"changeRate20Day":-0.055777,"changeRate60Day":-0.066929,"changeRateWTD":-0.016598,"changeRateMTD":-0.055777,"changeRateQTD":-0.066929,"changeRateYTD":-0.457666,"amount":661.99998,"eps":-0.061651,"lyrEps":-0.020629,"lyrPeRate":0,"pbRate":0.833798,"volumeRatio":0.02246,"committee":0.869159,"roa":-0.027372,"roe":-0.021448,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20008331.58,"shortable":3,"shares":11784280,"floatShares":8442334,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.37,"latestTime":"16:15 EDT","volume":12,"amount":28.68,"timestamp":1790280900390,"change":0.020000000000000018,"changeRate":0.008438818565400852},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.37,"latestTime":"16:15 EDT","volume":12,"amount":28.68,"timestamp":1790280900390,"change":0.020000000000000018,"changeRate":0.008438818565400852},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.981,"impliedVolPercentile":0.7809},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.71,"close":28.71,"volume":87,"market":"US","high":28.71,"low":28.71,"preClose":28.71,"open":28.71,"turnoverRate":0.000268,"peRate":0,"amplitude":0,"marketValue":9330750,"askSize":200,"bidSize":200,"askPrice":43.06,"bidPrice":14.36,"week52High":28.795,"week52Low":26.58,"changeRate5Day":0.000697,"changeRate20Day":0.003846,"changeRate60Day":0.01935,"changeRateWTD":0.000348,"changeRateMTD":0.002969,"changeRateQTD":0.01935,"changeRateYTD":0.006909,"amount":2498.000078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12931,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9330750,"shortable":3,"shares":325000,"floatShares":325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":28.6204,"close":28.6204,"volume":39,"market":"US","high":28.6204,"low":28.6204,"preClose":28.6204,"open":28.6204,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":6296488,"askSize":200,"bidSize":200,"askPrice":43.2,"bidPrice":14.4,"week52High":34.15,"week52Low":28.1275,"changeRate5Day":-0.001563,"changeRate20Day":-0.075571,"changeRate60Day":-0.067745,"changeRateWTD":0.007995,"changeRateMTD":-0.043225,"changeRateQTD":-0.067745,"changeRateYTD":-0.023091,"amount":1138.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.200824,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4436,"divideRate":0.015499,"floatMarketCap":6296488,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":28.7508,"preClose":28.6204,"latestTime":"16:10 EDT","volume":4,"amount":115.0032,"timestamp":1790280604751,"change":0.13040000000000163,"changeRate":0.004556190689158838},"postHourTrading":{"tag":"盘后","latestPrice":28.7508,"preClose":28.6204,"latestTime":"16:10 EDT","volume":4,"amount":115.0032,"timestamp":1790280604751,"change":0.13040000000000163,"changeRate":0.004556190689158838},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIA","nameCN":"Franklin International Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":20.02,"close":20.02,"volume":70901,"market":"US","high":20.065,"low":20.0059,"preClose":20.02,"open":20.055,"turnoverRate":0.003305,"peRate":0,"amplitude":0.002952,"marketValue":429429000,"askSize":100,"bidSize":100,"askPrice":22.7,"bidPrice":17.49,"week52High":20.77,"week52Low":20.005,"changeRate5Day":-0.00497,"changeRate20Day":-0.015733,"changeRate60Day":-0.022938,"changeRateWTD":-0.002491,"changeRateMTD":-0.013307,"changeRateQTD":-0.022938,"changeRateYTD":-0.007929,"amount":1420411.053354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.756105,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6077,"divideRate":0.030355,"floatMarketCap":429429000,"shortable":3,"shares":21450000,"floatShares":21450000,"hourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.02,"latestTime":"16:15 EDT","volume":8,"amount":160.16,"timestamp":1790280900408,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.02,"latestTime":"16:15 EDT","volume":8,"amount":160.16,"timestamp":1790280900408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.020000457763672,"preClose":20.020000457763672,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":0,"change":0,"latestPrice":34.4603,"close":34.4603,"volume":169,"market":"US","high":34.4603,"low":34.4603,"preClose":34.4603,"open":34.4603,"turnoverRate":0.000676,"peRate":0,"amplitude":0,"marketValue":8615075,"askSize":100,"bidSize":200,"askPrice":51.68,"bidPrice":17.23,"week52High":34.596,"week52Low":31.07,"changeRate5Day":0.004,"changeRate20Day":0.003801,"changeRate60Day":0.01818,"changeRateWTD":0.003953,"changeRateMTD":0.00219,"changeRateQTD":0.01818,"changeRateYTD":0.076622,"amount":5824.000298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201382,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8615075,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":34.4853,"preClose":34.4603,"latestTime":"16:10 EDT","volume":4,"amount":137.9412,"timestamp":1790280604752,"change":0.025000000000005684,"changeRate":0.0007254725002395709},"postHourTrading":{"tag":"盘后","latestPrice":34.4853,"preClose":34.4603,"latestTime":"16:10 EDT","volume":4,"amount":137.9412,"timestamp":1790280604752,"change":0.025000000000005684,"changeRate":0.0007254725002395709},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLNT","nameCN":"Fluent Inc.","changeRate":0,"change":0,"latestPrice":3.45,"close":3.45,"volume":21671,"market":"US","high":3.48,"low":3.37,"preClose":3.45,"open":3.37,"turnoverRate":0.00156,"peRate":0,"amplitude":0.031884,"marketValue":108998202.9,"askSize":100,"bidSize":100,"askPrice":3.94,"bidPrice":3,"week52High":4.49,"week52Low":1.7,"changeRate5Day":-0.022663,"changeRate20Day":-0.110825,"changeRate60Day":-0.075067,"changeRateWTD":-0.030899,"changeRateMTD":0.002907,"changeRateQTD":-0.075067,"changeRateYTD":0.4375,"amount":74718.99779,"eps":-0.77377,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":13.449926,"volumeRatio":0.706411,"committee":0,"roa":-0.129968,"roe":-1.704631,"changeRate5Min":-0.008621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47917740,"shortable":3,"shares":31593682,"floatShares":13889200,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.45,"latestTime":"16:21 EDT","volume":101,"amount":348.499995,"timestamp":1790281266657,"change":0.009999999999999787,"changeRate":0.002898550724637619},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.45,"latestTime":"16:21 EDT","volume":101,"amount":348.499995,"timestamp":1790281266657,"change":0.009999999999999787,"changeRate":0.002898550724637619},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.450000047683716,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":6.3559,"impliedVolPercentile":0}]}}}