US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Eagle Capital Growth Fund, Inc. US GRF	10.17	0.00%	0.00	18	184.06	0.00%	40.35M	-1.64%	-3.14%	-0.20%	-4.95%
iPath Series B Carbon ETN US GRN	34.26	0.00%	0.00	9	311.34	0.00%	12.26M	-0.07%	+3.68%	+6.56%	+0.13%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	30.82	0.00%	0.00	66	2.02K	0.00%	3.08M	-2.22%	-7.21%	-3.60%	+13.61%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
Goldman Sachs MarketBeta Emerging Markets Equity ETF US GSEE	69.64	0.00%	0.00	257	17.87K	0.00%	139.28M	+0.99%	+0.66%	-1.26%	+23.72%
GESHER ACQUISITION CORPORATION II US GSHR	10.56	0.00%	0.00	7	73.97	0.00%	216.00M	+0.19%	+0.76%	+1.25%	+2.85%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	0	0	0.00%	217.02M	0.00%	0.00%	+0.76%	+2.31%
Gotham Enhanced 500 ETF US GSPY	42.53	0.00%	0.00	379	16.08K	0.00%	750.65M	+0.46%	+0.15%	+4.75%	+15.48%
GSR IV ACQUISITION CORP US GSRF	10.23	0.00%	0.00	7K	68.60K	0.00%	300.82M	-0.10%	+0.10%	+0.69%	+2.40%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	311.11M	0.00%	0.00%	+1.73%	+2.22%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR V ACQUISITION CORP US GSRV	9.88	0.00%	0.00	19.59K	193.58K	0.05%	300.56M	-0.10%	-0.10%	0.00%	-0.50%
GSR V Acquisition Corp. US GSRVU	10.11	0.00%	0.00	0	0	0.00%	307.56M	0.00%	-5.07%	+1.00%	+1.10%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	0	0	0.00%	480.05M	0.00%	-1.39%	+0.47%	+1.62%
Globa Terra Acquisition Corp US GTERA	10.43	0.00%	0.00	7	73.06	0.00%	247.47M	+0.10%	+0.29%	+1.16%	+3.27%
Globa Terra Acquisition Corp. US GTERU	10.50	0.00%	0.00	0	0	0.00%	249.01M	-0.05%	+0.14%	+0.48%	+2.09%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Good Times Restaurants US GTIM	1.51	0.00%	0.00	25.60K	38.30K	2.33%	15.88M	-1.63%	-0.99%	+6.74%	+24.38%

1 ...389 390 391 392 393 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=391"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:390,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"GRF","nameCN":"Eagle Capital Growth Fund, Inc.","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":18,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000005,"peRate":10.173897,"amplitude":0,"marketValue":40352892.12,"askSize":100,"bidSize":100,"askPrice":10.76,"bidPrice":9.84,"week52High":11.85,"week52Low":9.6,"changeRate5Day":-0.016441,"changeRate20Day":-0.031429,"changeRate60Day":-0.001963,"changeRateWTD":-0.016441,"changeRateMTD":0.01195,"changeRateQTD":-0.001963,"changeRateYTD":-0.049533,"amount":184.060495,"eps":0.999617,"lyrEps":1.267336,"lyrPeRate":8.024707,"pbRate":0.83501,"volumeRatio":0.040095,"committee":0,"roa":0.003621,"roe":0.08258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.083579,"floatMarketCap":40352892.12,"shortable":3,"shares":3967836,"floatShares":3967836,"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"16:12 EDT","volume":6,"amount":61.02,"timestamp":1790194326953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.170000076293945,"preClose":10.170000076293945,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0,"change":0,"latestPrice":34.2559,"close":34.2559,"volume":9,"market":"US","high":34.2559,"low":34.2559,"preClose":34.2559,"open":34.2559,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":12261351.3106,"askSize":100,"bidSize":100,"askPrice":35.14,"bidPrice":34.25,"week52High":36.45,"week52Low":25.02,"changeRate5Day":-0.000703,"changeRate20Day":0.036801,"changeRate60Day":0.065638,"changeRateWTD":-0.013838,"changeRateMTD":0.037363,"changeRateQTD":0.065638,"changeRateYTD":0.001342,"amount":311.34375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12261351.3106,"shortable":3,"shares":357934,"floatShares":357934,"postHourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":34.2559,"latestTime":"16:10 EDT","volume":4,"amount":137.0236,"timestamp":1790194204264,"change":-0.3459000000000003,"changeRate":-0.010097530644356164},"overnightTrading":{"tag":"夜盘","latestPrice":34.25590133666992,"preClose":34.25590133666992,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.209,"impliedVolPercentile":0.5777},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":30.8216,"close":30.8216,"volume":66,"market":"US","high":30.8216,"low":30.8216,"preClose":30.8216,"open":30.8216,"turnoverRate":0.00066,"peRate":0,"amplitude":0,"marketValue":3082190.8216,"askSize":500,"bidSize":500,"askPrice":30.88,"bidPrice":30.75,"week52High":33.8597,"week52Low":25.3,"changeRate5Day":-0.022188,"changeRate20Day":-0.072128,"changeRate60Day":-0.036048,"changeRateWTD":-0.018614,"changeRateMTD":-0.057504,"changeRateQTD":-0.036048,"changeRateYTD":0.136071,"amount":2021.670078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16991,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2628,"divideRate":0.008526,"floatMarketCap":3082190.8216,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":31.28,"preClose":30.8216,"latestTime":"16:15 EDT","volume":8,"amount":246.5096,"timestamp":1790194500207,"change":0.45840000000000103,"changeRate":0.01487268668725832},"overnightTrading":{"tag":"夜盘","latestPrice":30.82159996032715,"preClose":30.82159996032715,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSEE","nameCN":"Goldman Sachs MarketBeta Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":69.6387,"close":69.6387,"volume":257,"market":"US","high":69.6387,"low":69.6387,"preClose":69.6387,"open":69.6387,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":139277400,"askSize":100,"bidSize":100,"askPrice":69.46,"bidPrice":68.96,"week52High":74.01,"week52Low":54.335,"changeRate5Day":0.009943,"changeRate20Day":0.006648,"changeRate60Day":-0.012588,"changeRateWTD":0.009104,"changeRateMTD":0.010281,"changeRateQTD":-0.012588,"changeRateYTD":0.237161,"amount":17867.52932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.471744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4206,"divideRate":0.0204,"floatMarketCap":139277400,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":69.6387,"latestTime":"16:10 EDT","volume":7,"amount":487.4709,"timestamp":1790194204834,"change":0.5013000000000005,"changeRate":0.007198583546217843},"overnightTrading":{"tag":"夜盘","latestPrice":69.63870239257812,"preClose":69.63870239257812,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"GESHER ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":7,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0.000001,"peRate":54.574489,"amplitude":0,"marketValue":215995380.48,"askSize":100,"bidSize":1000,"askPrice":10.57,"bidPrice":10.55,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0.001898,"changeRate20Day":0.007634,"changeRate60Day":0.012464,"changeRateWTD":0.001898,"changeRateMTD":0.001898,"changeRateQTD":0.012464,"changeRateYTD":0.028518,"amount":73.971446,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.555703,"pbRate":1.563932,"volumeRatio":0.000114,"committee":0.818182,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129316704,"shortable":3,"shares":20454108,"floatShares":12245900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":600,"bidSize":2500,"askPrice":11.25,"bidPrice":10.63,"week52High":12.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007597,"changeRateYTD":0.023144,"amount":0,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"committee":0.612903,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSPY","nameCN":"Gotham Enhanced 500 ETF","changeRate":0,"change":0,"latestPrice":42.53,"close":42.53,"volume":379,"market":"US","high":42.53,"low":42.53,"preClose":42.53,"open":42.53,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":750654500,"askSize":200,"bidSize":200,"askPrice":42.53,"bidPrice":42.5,"week52High":42.99,"week52Low":34.35,"changeRate5Day":0.004566,"changeRate20Day":0.001505,"changeRate60Day":0.047529,"changeRateWTD":0.004466,"changeRateMTD":0.001859,"changeRateQTD":0.047529,"changeRateYTD":0.154831,"amount":16077.341232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095532,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9612,"divideRate":0.022601,"floatMarketCap":750654500,"shortable":3,"shares":17650000,"floatShares":17650000,"postHourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":42.53,"latestTime":"19:30 EDT","volume":13,"amount":552.95,"timestamp":1790206201350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.529998779296875,"preClose":42.529998779296875,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.0531,"impliedVolPercentile":0.1952},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":6706,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000312,"peRate":51.371757,"amplitude":0,"marketValue":300818265,"askSize":5400,"bidSize":500,"askPrice":10.25,"bidPrice":10.23,"week52High":10.24,"week52Low":9.96,"changeRate5Day":-0.000977,"changeRate20Day":0.000978,"changeRate60Day":0.00689,"changeRateWTD":-0.000977,"changeRateMTD":0.000978,"changeRateQTD":0.00689,"changeRateYTD":0.024024,"amount":68602.408907,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":59.051027,"pbRate":-37.872618,"volumeRatio":1.466027,"committee":-0.830508,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219594919.17,"shortable":3,"shares":29405500,"floatShares":21465779,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":53.129344,"amplitude":0,"marketValue":311110190,"askSize":100,"bidSize":2500,"askPrice":10.87,"bidPrice":10.49,"week52High":11.55,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":0,"eps":0.199137,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"committee":0.923077,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":19593,"market":"US","high":9.885,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0.000926,"peRate":0,"amplitude":0.000506,"marketValue":300559480,"askSize":699,"bidSize":1400,"askPrice":9.89,"bidPrice":9.88,"week52High":9.93,"week52Low":9.84,"changeRate5Day":-0.001011,"changeRate20Day":-0.001011,"changeRate60Day":0,"changeRateWTD":-0.001011,"changeRateMTD":-0.001001,"changeRateQTD":-0.005035,"changeRateYTD":-0.005035,"amount":193582.971703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74803.255351,"volumeRatio":0.247984,"committee":0.333969,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209021280,"shortable":3,"shares":30421000,"floatShares":21156000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307556310,"askSize":75,"bidSize":2500,"askPrice":10.62,"bidPrice":10.04,"week52High":11.96,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.050704,"changeRate60Day":0.00999,"changeRateWTD":0,"changeRateMTD":-0.050704,"changeRateQTD":0.00999,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":76544.62668,"volumeRatio":0,"committee":0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307556310,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":500,"bidSize":2500,"askPrice":11,"bidPrice":10.62,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":-0.013889,"changeRate60Day":0.004717,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":0.004717,"changeRateYTD":0.016221,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":7,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":44.373812,"amplitude":0,"marketValue":247472610,"askSize":5000,"bidSize":3400,"askPrice":10.45,"bidPrice":10.42,"week52High":10.435,"week52Low":9.97,"changeRate5Day":0.00096,"changeRate20Day":0.002885,"changeRate60Day":0.011639,"changeRateWTD":0.00096,"changeRateMTD":0.001921,"changeRateQTD":0.011639,"changeRateYTD":0.032673,"amount":73.061686,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000617,"committee":-0.190476,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182911953,"shortable":3,"shares":23727000,"floatShares":17537100,"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"19:30 EDT","volume":1,"amount":10.43,"timestamp":1790206202133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.495,"close":10.495,"volume":0,"market":"US","high":10.495,"low":10.495,"preClose":10.495,"open":10.495,"turnoverRate":0,"peRate":44.65035,"amplitude":0,"marketValue":249014865,"askSize":500,"bidSize":519,"askPrice":10.5,"bidPrice":10.46,"week52High":10.9,"week52Low":10.16,"changeRate5Day":-0.000476,"changeRate20Day":0.001431,"changeRate60Day":0.004787,"changeRateWTD":-0.000476,"changeRateMTD":0.000477,"changeRateQTD":0.004787,"changeRateYTD":0.020914,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-342.652557,"volumeRatio":0,"committee":0.018646,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249014865,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.494999885559082,"preClose":10.494999885559082,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTIM","nameCN":"Good Times Restaurants","changeRate":0,"change":0,"latestPrice":1.505,"close":1.505,"volume":25601,"market":"US","high":1.505,"low":1.47,"preClose":1.505,"open":1.49,"turnoverRate":0.003041,"peRate":7.174183,"amplitude":0.023256,"marketValue":15877009.54,"askSize":200,"bidSize":600,"askPrice":1.51,"bidPrice":1.5,"week52High":2.09,"week52Low":1.1,"changeRate5Day":-0.01634,"changeRate20Day":-0.009868,"changeRate60Day":0.067376,"changeRateWTD":-0.022727,"changeRateMTD":-0.022727,"changeRateQTD":0.067376,"changeRateYTD":0.243802,"amount":38297.186843,"eps":0.20978,"lyrEps":0.09649,"lyrPeRate":15.597471,"pbRate":0.449188,"volumeRatio":0.822272,"committee":0.5,"roa":0.010147,"roe":0.066278,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12669196.855,"shortable":3,"shares":10549508,"floatShares":8418071,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.505,"latestTime":"09:25 EDT","volume":1,"amount":1.51,"timestamp":1790256300166,"change":0.0050000000000001155,"changeRate":0.0033222591362127014},"postHourTrading":{"tag":"盘后","latestPrice":1.505,"preClose":1.505,"latestTime":"16:10 EDT","volume":4,"amount":6.02,"timestamp":1790194204268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.5049999952316284,"latestTime":"20260924 04:00 EDT","volume":8,"amount":13,"timestamp":1790236802008,"change":0.125,"changeRate":0.08305647866846788},"impliedVol":1.5619,"impliedVolPercentile":0.996}]}}}