US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gabelli Growth Innovators ETF US GGRW	37.56	0.00%	0.00	10	373.28	0.00%	8.26M	+2.23%	+0.31%	-1.21%	+6.52%
Gabelli Global Technology Leaders ETF US GGTL	40.41	0.00%	0.00	73	2.95K	0.00%	14.75M	+3.81%	+5.40%	+1.89%	+26.47%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
Gores Holdings XI US GHXIU	10.17	0.00%	0.00	0	0	0.00%	458.41M	0.00%	+0.20%	+0.20%	+1.70%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
GigaMedia US GIGM	1.38	0.00%	0.00	140	188.48	0.00%	15.25M	-0.88%	-3.52%	-8.33%	-9.23%
Goldman Sachs Income ETF US GINC	49.09	0.00%	0.00	184	9.01K	0.00%	144.50M	-0.52%	-2.03%	0.00%	-1.29%
GIGCAPITAL8 CORP US GIW	10.16	0.00%	0.00	20	203.26	0.00%	370.37M	-0.05%	+0.15%	+0.86%	+2.68%
GigInternational1, Inc. US GIWWU	10.59	0.00%	0.00	0	0	0.00%	371.30M	0.00%	+1.23%	+2.12%	+4.03%
GigCapital2, Inc US GIX	10.01	0.00%	0.00	3	30.01	0.00%	365.83M	-0.30%	+0.20%	+0.81%	+1.62%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	324.79M	0.00%	0.00%	+0.30%	+2.10%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.52	0.00%	0.00	100	948.00	0.00%	0	+0.74%	+1.71%	+0.21%	-1.86%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.74	0.00%	0.00	1	24.74	0.00%	0	-0.64%	+0.53%	-0.43%	-1.06%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.47	0.00%	0.00	1	24.62	0.00%	16.64M	+0.91%	-1.13%	+0.00%	-1.53%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.22	0.00%	0.00	55	1.34K	0.00%	0	-1.02%	-1.66%	-1.94%	-2.50%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	23.24	0.00%	0.00	0	0	0.00%	0	+0.76%	+0.06%	+0.06%	+0.70%

1 ...387 388 389 390 391 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=389"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:388,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0,"change":0,"latestPrice":37.5606,"close":37.5606,"volume":10,"market":"US","high":37.5606,"low":37.5606,"preClose":37.5606,"open":37.5606,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":8263332,"askSize":300,"bidSize":300,"askPrice":37.71,"bidPrice":37.56,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":0.022313,"changeRate20Day":0.003087,"changeRate60Day":-0.012096,"changeRateWTD":0.017323,"changeRateMTD":0.004501,"changeRateQTD":-0.012096,"changeRateYTD":0.065229,"amount":373.275223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1511,"divideRate":0.004023,"floatMarketCap":8263332,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":37.8197,"preClose":37.5606,"latestTime":"16:10 EDT","volume":7,"amount":262.9242,"timestamp":1790194204249,"change":0.25909999999999656,"changeRate":0.006898185864975441},"overnightTrading":{"tag":"夜盘","latestPrice":37.56060028076172,"preClose":37.56060028076172,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0,"change":0,"latestPrice":40.4124,"close":40.4124,"volume":73,"market":"US","high":40.4124,"low":40.4124,"preClose":40.4124,"open":40.4124,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":14750526,"askSize":300,"bidSize":300,"askPrice":40.48,"bidPrice":40.32,"week52High":41.55,"week52Low":29.942,"changeRate5Day":0.038079,"changeRate20Day":0.053971,"changeRate60Day":0.018858,"changeRateWTD":0.026774,"changeRateMTD":0.044461,"changeRateQTD":0.018858,"changeRateYTD":0.264662,"amount":2949.217655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012173,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.332,"divideRate":0.008215,"floatMarketCap":14750526,"shortable":3,"shares":365000,"floatShares":365000,"postHourTrading":{"tag":"盘后","latestPrice":40.44,"preClose":40.4124,"latestTime":"16:10 EDT","volume":5,"amount":202.062,"timestamp":1790194204249,"change":0.027599999999999625,"changeRate":0.0006829586958458202},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":458412750,"askSize":600,"bidSize":1400,"askPrice":10.19,"bidPrice":10.11,"week52High":11.05,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.00197,"changeRate60Day":0.00197,"changeRateWTD":0,"changeRateMTD":0.002464,"changeRateQTD":0.00197,"changeRateYTD":0.017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317304000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.5524},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":0,"change":0,"latestPrice":1.3797,"close":1.3797,"volume":140,"market":"US","high":1.3797,"low":1.3797,"preClose":1.3797,"open":1.3797,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":15248768.6295,"askSize":97,"bidSize":1444,"askPrice":1.38,"bidPrice":1.31,"week52High":1.7863,"week52Low":1.11,"changeRate5Day":-0.008836,"changeRate20Day":-0.035175,"changeRate60Day":-0.083256,"changeRateWTD":-0.000145,"changeRateMTD":-0.058225,"changeRateQTD":-0.083256,"changeRateYTD":-0.092303,"amount":188.483336,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.374056,"volumeRatio":0.06724,"committee":0.874108,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8559782.973,"shortable":3,"shares":11052235,"floatShares":6204090,"postHourTrading":{"tag":"盘后","latestPrice":1.3797,"preClose":1.3797,"latestTime":"18:33 EDT","volume":90,"amount":119.7,"timestamp":1790202814338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.379699945449829,"preClose":1.379699945449829,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GINC","nameCN":"Goldman Sachs Income ETF","changeRate":0,"change":0,"latestPrice":49.0863,"close":49.0863,"volume":184,"market":"US","high":49.0863,"low":49.0863,"preClose":49.0863,"open":49.0863,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":144501182.5797,"askSize":100,"bidSize":100,"askPrice":48.97,"bidPrice":48.91,"week52High":50.25,"week52Low":49.07,"changeRate5Day":-0.005243,"changeRate20Day":-0.020331,"changeRate60Day":0,"changeRateWTD":-0.003728,"changeRateMTD":-0.018765,"changeRateQTD":-0.012944,"changeRateYTD":-0.012944,"amount":9014.182068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000397,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29423,"divideRate":0.005994,"floatMarketCap":144501182.5797,"shortable":3,"shares":2943819,"floatShares":2943819,"postHourTrading":{"tag":"盘后","latestPrice":49.07,"preClose":49.0863,"latestTime":"16:10 EDT","volume":3,"amount":147.2589,"timestamp":1790194204251,"change":-0.01630000000000109,"changeRate":-0.00033206821455275895},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.155,"close":10.155,"volume":20,"market":"US","high":10.155,"low":10.155,"preClose":10.155,"open":10.155,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":370374175.5,"askSize":701,"bidSize":1995,"askPrice":10.17,"bidPrice":10.16,"week52High":10.18,"week52Low":9.87,"changeRate5Day":-0.000492,"changeRate20Day":0.001479,"changeRate60Day":0.008551,"changeRateWTD":0.000493,"changeRateMTD":0.000493,"changeRateQTD":0.008551,"changeRateYTD":0.026795,"amount":203.261051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":255.104811,"volumeRatio":0.000173,"committee":0.47997,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205551417,"shortable":3,"shares":36472100,"floatShares":20241400,"postHourTrading":{"tag":"盘后","latestPrice":10.155,"preClose":10.155,"latestTime":"19:30 EDT","volume":3,"amount":30.465,"timestamp":1790206206468,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":371300226,"askSize":1500,"bidSize":2500,"askPrice":10.65,"bidPrice":10.37,"week52High":10.71,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.012332,"changeRate60Day":0.021215,"changeRateWTD":0,"changeRateMTD":0.023188,"changeRateQTD":0.021215,"changeRateYTD":0.040275,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":255.742653,"volumeRatio":0,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371300226,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":3,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":365833468,"askSize":18460,"bidSize":2700,"askPrice":10.05,"bidPrice":10,"week52High":10.04,"week52Low":9.8,"changeRate5Day":-0.002988,"changeRate20Day":0.002002,"changeRate60Day":0.008056,"changeRateWTD":0,"changeRateMTD":0.002002,"changeRateQTD":0.008056,"changeRateYTD":0.016244,"amount":30.01335,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18510.092491,"volumeRatio":0.000046,"committee":-0.744802,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191366175,"shortable":3,"shares":36546800,"floatShares":19117500,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":1,"amount":10.005,"timestamp":1790193846185,"change":0,"changeRate":0},"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":100,"bidSize":2500,"askPrice":10.49,"bidPrice":10.21,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002957,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJH","nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","changeRate":0,"change":0,"latestPrice":9.52,"close":9.52,"volume":100,"market":"US","high":9.52,"low":9.52,"preClose":9.52,"open":9.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":1400,"askPrice":9.52,"bidPrice":9.22,"week52High":9.99,"week52Low":9,"changeRate5Day":0.007407,"changeRate20Day":0.017094,"changeRate60Day":0.002105,"changeRateWTD":0.007407,"changeRateMTD":0.004219,"changeRateQTD":0.002105,"changeRateYTD":-0.018557,"amount":947.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173929,"committee":0.866667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635729,"divideRate":0.066778,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":9.52,"preClose":9.52,"latestTime":"16:04 EDT","volume":3,"amount":28.56,"timestamp":1790193847337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.520000457763672,"preClose":9.520000457763672,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.74,"close":24.74,"volume":1,"market":"US","high":24.74,"low":24.74,"preClose":24.74,"open":24.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":26.02,"bidPrice":23.14,"week52High":25.2929,"week52Low":24.02,"changeRate5Day":-0.006426,"changeRate20Day":0.005282,"changeRate60Day":-0.004298,"changeRateWTD":-0.000404,"changeRateMTD":0.002837,"changeRateQTD":-0.004298,"changeRateYTD":-0.010562,"amount":24.74,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001476,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128,"divideRate":0.045594,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.74,"latestTime":"16:04 EDT","volume":2,"amount":48.5884,"timestamp":1790193841150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.739999771118164,"preClose":24.739999771118164,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":0,"change":0,"latestPrice":24.4706,"close":24.4706,"volume":1,"market":"US","high":24.4706,"low":24.4706,"preClose":24.4706,"open":24.4706,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":16640008,"askSize":200,"bidSize":200,"askPrice":25.86,"bidPrice":23.38,"week52High":25.05,"week52Low":23.63,"changeRate5Day":0.009097,"changeRate20Day":-0.011289,"changeRate60Day":0.000025,"changeRateWTD":0.000025,"changeRateMTD":-0.009688,"changeRateQTD":0.000025,"changeRateYTD":-0.015268,"amount":24.615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001426,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.235,"divideRate":0.050469,"floatMarketCap":16640008,"shortable":3,"shares":680000,"floatShares":680000,"overnightTrading":{"tag":"夜盘","latestPrice":24.470600128173828,"preClose":24.470600128173828,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":55,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":50,"bidSize":200,"askPrice":24.89,"bidPrice":23.28,"week52High":25.28,"week52Low":24.22,"changeRate5Day":-0.010217,"changeRate20Day":-0.016646,"changeRate60Day":-0.019433,"changeRateWTD":-0.010217,"changeRateMTD":-0.020227,"changeRateQTD":-0.019433,"changeRateYTD":-0.02496,"amount":1341.913643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150812,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.118,"divideRate":0.04616,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.219999313354492,"preClose":24.219999313354492,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":23.235,"close":23.235,"volume":0,"market":"US","high":23.235,"low":23.235,"preClose":23.235,"open":23.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.55,"bidPrice":21.59,"week52High":23.75,"week52Low":22.05,"changeRate5Day":0.007589,"changeRate20Day":0.000646,"changeRate60Day":0.000646,"changeRateWTD":0.007589,"changeRateMTD":0.000646,"changeRateQTD":0.000646,"changeRateYTD":0.006964,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":23.235000610351562,"preClose":23.235000610351562,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}