US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AdvisorShares Gerber Kawasaki ETF US GK	28.94	0.00%	0.00	40	1.16K	0.00%	31.40M	+0.82%	+0.73%	-2.72%	+12.96%
Corgi Beauty, Skincare & Aesthetics ETF US GLAM	28.18	0.00%	0.00	90	2.54K	0.00%	1.41M	+0.77%	-3.46%	+1.94%	+9.15%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
Pacer Msci World Industry Advantage Etf US GLBL	28.64	0.00%	0.00	9	256.66	0.00%	1.15M	+1.21%	+1.16%	+3.69%	+12.90%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.14	0.00%	0.00	0	0	0.00%	162.06M	0.00%	0.00%	+0.60%	+1.40%
Galmed Pharmaceuticals US GLMD	4.63	0.00%	0.00	0	0	0.00%	4.82M	0.00%	+6.93%	+4.04%	-22.88%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gammaroad Market Navigation Etf US GMMA	22.00	0.00%	0.00	7	153.51	0.00%	6.60M	+0.55%	+0.39%	+2.07%	+3.96%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Direxion GOOGL Defined Income Boost ETF US GOIB	24.01	0.00%	0.00	418	10.08K	0.00%	1.92M	-2.58%	-2.54%	0.00%	-4.03%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.43	0.00%	0.00	32	781.49	0.00%	4.89M	-0.51%	-1.93%	-2.82%	-2.32%
Global Partner Acquisition Corp II US GPAC	10.08	0.00%	0.00	9	90.74	0.00%	296.45M	+0.20%	+0.30%	+0.80%	+1.31%
Global Partner Acquisition Corp II US GPACU	10.17	0.00%	0.00	0	0	0.00%	299.10M	-0.10%	+0.10%	+0.69%	+1.60%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.99	0.00%	0.00	2	22.17	0.00%	315.96M	-0.18%	-0.18%	+0.09%	+2.52%
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF US GPRF	48.70	0.00%	0.00	15	729.52	0.00%	143.65M	-0.39%	-1.79%	-2.80%	-3.82%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	-0.28%	+0.60%

1 ...388 389 390 391 392 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=390"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:389,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":0,"change":0,"latestPrice":28.9445,"close":28.9445,"volume":40,"market":"US","high":28.9445,"low":28.9445,"preClose":28.9445,"open":28.9445,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":31404782.5,"askSize":100,"bidSize":1000,"askPrice":29.04,"bidPrice":28.69,"week52High":30.2,"week52Low":23.0312,"changeRate5Day":0.008164,"changeRate20Day":0.00728,"changeRate60Day":-0.027203,"changeRateWTD":0.007862,"changeRateMTD":0.006982,"changeRateQTD":-0.027203,"changeRateYTD":0.129555,"amount":1157.100067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.077484,"volumeRatio":0.108597,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02205,"divideRate":0.000762,"floatMarketCap":31404782.5,"shortable":3,"shares":1085000,"floatShares":1085000,"postHourTrading":{"tag":"盘后","latestPrice":28.95,"preClose":28.9445,"latestTime":"16:10 EDT","volume":6,"amount":173.667,"timestamp":1790194204252,"change":0.00549999999999784,"changeRate":0.00019001882913844908},"overnightTrading":{"tag":"夜盘","latestPrice":28.944499969482422,"preClose":28.944499969482422,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.996},{"symbol":"GLAM","nameCN":"Corgi Beauty, Skincare & Aesthetics ETF","changeRate":0,"change":0,"latestPrice":28.1821,"close":28.1821,"volume":90,"market":"US","high":28.1821,"low":28.1821,"preClose":28.1821,"open":28.1821,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":1409105,"askSize":1400,"bidSize":1400,"askPrice":28.17,"bidPrice":28.12,"week52High":29.89,"week52Low":24.3178,"changeRate5Day":0.00768,"changeRate20Day":-0.034582,"changeRate60Day":0.019414,"changeRateWTD":0.012928,"changeRateMTD":-0.02712,"changeRateQTD":0.019414,"changeRateYTD":0.091483,"amount":2542.94014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.542561,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1409105,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":28.7427,"preClose":28.1821,"latestTime":"16:15 EDT","volume":7,"amount":197.2747,"timestamp":1790194500237,"change":0.5606000000000009,"changeRate":0.019892059143924723},"impliedVol":0.0549,"impliedVolPercentile":0.0225},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":28.6365,"close":28.6365,"volume":9,"market":"US","high":28.6365,"low":28.6365,"preClose":28.6365,"open":28.6365,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":1145460,"askSize":1000,"bidSize":1000,"askPrice":28.67,"bidPrice":28.6,"week52High":28.9537,"week52Low":22.93,"changeRate5Day":0.012123,"changeRate20Day":0.011576,"changeRate60Day":0.036867,"changeRateWTD":0.010826,"changeRateMTD":0.008935,"changeRateQTD":0.036867,"changeRateYTD":0.128986,"amount":256.659439,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.042704,"volumeRatio":0.524478,"committee":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2085,"divideRate":0.007281,"floatMarketCap":1145460,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":28.9537,"preClose":28.6365,"latestTime":"16:10 EDT","volume":4,"amount":114.546,"timestamp":1790194204253,"change":0.3171999999999997,"changeRate":0.011076772650288957},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162062550,"askSize":100,"bidSize":100,"askPrice":10.25,"bidPrice":9.69,"week52High":10.45,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7941.906792,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100132500,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4822608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":3.2888,"changeRate5Day":0,"changeRate20Day":0.069284,"changeRate60Day":0.040356,"changeRateWTD":0,"changeRateMTD":0.123786,"changeRateQTD":0.040356,"changeRateYTD":-0.228847,"amount":0,"eps":-14.105857,"lyrEps":-19.129176,"lyrPeRate":0,"pbRate":0.3786,"volumeRatio":0,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675892.56,"shortable":3,"shares":1041600,"floatShares":1009912,"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":21.995,"close":21.995,"volume":7,"market":"US","high":21.995,"low":21.995,"preClose":21.995,"open":21.995,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":6598500,"askSize":100,"bidSize":100,"askPrice":22.51,"bidPrice":21.53,"week52High":22.16,"week52Low":19.89,"changeRate5Day":0.005495,"changeRate20Day":0.003902,"changeRate60Day":0.020688,"changeRateWTD":0.006438,"changeRateMTD":0.002841,"changeRateQTD":0.020688,"changeRateYTD":0.039564,"amount":153.510002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088758,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.743,"divideRate":0.03378,"floatMarketCap":6598500,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":22.1116,"preClose":21.995,"latestTime":"16:10 EDT","volume":4,"amount":87.98,"timestamp":1790194204256,"change":0.11659999999999826,"changeRate":0.005301204819277029},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0.6667},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":24.0107,"close":24.0107,"volume":418,"market":"US","high":24.0107,"low":24.0107,"preClose":24.0107,"open":24.0107,"turnoverRate":0.005225,"peRate":0,"amplitude":0,"marketValue":1920856,"askSize":100,"bidSize":100,"askPrice":24.29,"bidPrice":24.23,"week52High":27.88,"week52Low":23.58,"changeRate5Day":-0.025797,"changeRate20Day":-0.025393,"changeRate60Day":0,"changeRateWTD":-0.034435,"changeRateMTD":-0.011047,"changeRateQTD":-0.04034,"changeRateYTD":-0.04034,"amount":10079.076504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219291,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6138,"divideRate":0.025564,"floatMarketCap":1920856,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":24.039,"preClose":24.0107,"latestTime":"16:10 EDT","volume":4,"amount":96.0428,"timestamp":1790194204259,"change":0.028300000000001546,"changeRate":0.0011786411891365745},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.43,"close":24.43,"volume":32,"market":"US","high":24.43,"low":24.43,"preClose":24.43,"open":24.43,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":4886000,"askSize":100,"bidSize":100,"askPrice":24.39,"bidPrice":24.37,"week52High":25.14,"week52Low":24.43,"changeRate5Day":-0.005074,"changeRate20Day":-0.019277,"changeRate60Day":-0.028242,"changeRateWTD":-0.003061,"changeRateMTD":-0.015792,"changeRateQTD":-0.028242,"changeRateYTD":-0.023191,"amount":781.490601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062328,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.298,"divideRate":0.012198,"floatMarketCap":4886000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.43,"latestTime":"16:10 EDT","volume":6,"amount":146.58,"timestamp":1790194204261,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":9,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":79.620855,"amplitude":0,"marketValue":296452800,"askSize":2497,"bidSize":1700,"askPrice":10.1,"bidPrice":10.06,"week52High":10.1,"week52Low":9.86,"changeRate5Day":0.001988,"changeRate20Day":0.002985,"changeRate60Day":0.008,"changeRateWTD":-0.00198,"changeRateMTD":0.001988,"changeRateQTD":0.008,"changeRateYTD":0.013065,"amount":90.740599,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.001999,"volumeRatio":0.000202,"committee":-0.189898,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216014400,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":80.331755,"amplitude":0,"marketValue":299099700,"askSize":500,"bidSize":2500,"askPrice":10.18,"bidPrice":10.14,"week52High":10.5,"week52Low":9.97,"changeRate5Day":-0.000982,"changeRate20Day":0.000984,"changeRate60Day":0.006931,"changeRateWTD":-0.001963,"changeRateMTD":0,"changeRateQTD":0.006931,"changeRateYTD":0.015984,"amount":0,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.308581,"pbRate":-13.973357,"volumeRatio":0,"committee":0.666667,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299099700,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":2,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":46.118339,"amplitude":0,"marketValue":315962500,"askSize":500,"bidSize":496,"askPrice":11.75,"bidPrice":10.98,"week52High":12.46,"week52Low":10.72,"changeRate5Day":-0.001817,"changeRate20Day":-0.001817,"changeRate60Day":0.000911,"changeRateWTD":-0.001817,"changeRateMTD":-0.001817,"changeRateQTD":0.000911,"changeRateYTD":0.025187,"amount":22.169998,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.384946,"volumeRatio":0.106837,"committee":-0.004016,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315962500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPRF","nameCN":"Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF","changeRate":0,"change":0,"latestPrice":48.695,"close":48.695,"volume":15,"market":"US","high":48.695,"low":48.695,"preClose":48.695,"open":48.695,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":143650250,"askSize":700,"bidSize":700,"askPrice":48.6,"bidPrice":48.49,"week52High":52.41,"week52Low":48.58,"changeRate5Day":-0.003887,"changeRate20Day":-0.017949,"changeRate60Day":-0.028044,"changeRateWTD":-0.003785,"changeRateMTD":-0.014179,"changeRateQTD":-0.028044,"changeRateYTD":-0.038217,"amount":729.520912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015322,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8095,"divideRate":0.057696,"floatMarketCap":143650250,"shortable":3,"shares":2950000,"floatShares":2950000,"postHourTrading":{"tag":"盘后","latestPrice":48.86,"preClose":48.86,"latestTime":"16:10 EDT","volume":7,"amount":340.755,"timestamp":1790194204833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.69499969482422,"preClose":48.69499969482422,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0}]}}}