US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HCM Acquisition Corp US HCMA	10.30	0.00%	0.00	21.52K	221.70K	0.00%	347.45M	-0.19%	+0.10%	+0.19%	+2.59%
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP US HCMAU	10.47	0.00%	0.00	0	0	0.00%	353.36M	0.00%	0.00%	+0.29%	+1.80%
Hercules Capital, Inc. US HCXY	25.00	0.00%	0.00	673	16.86K	0.00%	0	+0.24%	0.00%	-0.40%	-1.91%
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF US HDAW	25.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares Hedge Replication ETF US HDG	54.16	0.00%	0.00	16	892.57	0.00%	22.48M	-0.78%	-1.35%	-1.06%	+5.02%
Super Hi International Holding US HDL	11.75	0.00%	0.00	162	1.88K	0.00%	763.78M	-1.51%	-16.85%	-3.41%	-26.87%
VictoryShares Hedged Equity Income ETF US HEJD	27.44	0.00%	0.00	0	0	0.00%	37.59M	0.00%	0.00%	0.00%	+3.26%
iShares Currency Hedged MSCI Germany ETF US HEWG	33.01	0.00%	0.00	0	0	0.00%	29.71M	0.00%	0.00%	0.00%	0.00%
DGA Absolute Return ETF US HF	22.53	0.00%	0.00	18	423	0.00%	20.66M	-0.68%	-0.46%	+1.20%	+6.88%
Home Federal Bancorp Inc of louisiana US HFBL	25.00	0.00%	0.00	485	12.08K	0.54%	76.06M	+2.25%	-3.53%	+19.10%	+38.89%
TradersAI Large Cap Equity & Cash ETF US HFSP	13.28	0.00%	0.00	10	140	0.00%	663.75K	-0.86%	-0.34%	-4.08%	-14.22%
Heritage Global Inc. US HGBL	1.33	0.00%	0.00	46.36K	61.52K	2.26%	46.21M	-1.48%	+10.83%	+9.92%	+7.26%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0	0	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0	0	0.00%	85.99M	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0	0	0.00%	761.05M	0.00%	0.00%	0.00%	0.00%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Hillenbrand US HI	31.98	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	+0.82%
Corgi HIMS 2x Daily ETF US HIMC	14.06	0.00%	0.00	496	7.30K	0.00%	210.84K	+3.07%	-12.51%	0.00%	-45.14%
Defiance Leveraged Long + Income HIMS ETF US HIMY	5.43	0.00%	0.00	0	0	0.00%	2.71M	0.00%	0.00%	0.00%	-16.54%
Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.39	0.00%	0.00	3	76.09	0.00%	1.40M	+0.28%	+0.06%	0.00%	+1.13%

1 ...386 387 388 389 390 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=388"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:387,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"HCMA","nameCN":"HCM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":21524,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000853,"peRate":85.833335,"amplitude":0,"marketValue":347453329.9,"askSize":100,"bidSize":90,"askPrice":10.32,"bidPrice":10.08,"week52High":10.49,"week52Low":10.03,"changeRate5Day":-0.001938,"changeRate20Day":0.000972,"changeRate60Day":0.001946,"changeRateWTD":-0.001938,"changeRateMTD":0.000972,"changeRateQTD":0.001946,"changeRateYTD":0.025896,"amount":221697.183578,"eps":0.12,"lyrEps":0.402229,"lyrPeRate":25.607303,"pbRate":-27.170586,"volumeRatio":1.777991,"committee":-0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259817500,"shortable":3,"shares":33733333,"floatShares":25225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMAU","nameCN":"HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353362500,"askSize":500,"bidSize":985,"askPrice":10.56,"bidPrice":10.31,"week52High":10.99,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002874,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002874,"changeRateYTD":0.017987,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.266979,"volumeRatio":0,"committee":0.326599,"roa":-0.017685,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353187651,"shortable":3,"shares":33750000,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCXY","nameCN":"Hercules Capital, Inc.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":673,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":13.484358,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":27.46,"bidPrice":17.38,"week52High":25.7138,"week52Low":24.36,"changeRate5Day":0.002406,"changeRate20Day":0,"changeRate60Day":-0.003984,"changeRateWTD":0.002406,"changeRateMTD":0.002004,"changeRateQTD":-0.003984,"changeRateYTD":-0.019065,"amount":16857.094992,"eps":1.854,"lyrEps":1.712969,"lyrPeRate":14.594543,"pbRate":0,"volumeRatio":1.244452,"committee":0,"roa":0.058128,"roe":0.166242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562455,"divideRate":0.062498,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":50,"timestamp":1790280244312,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":50,"timestamp":1790280244312,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDAW","nameCN":"Xtrackers MSCI All World ex US High Dividend Yield Equity ETF","changeRate":0,"change":0,"latestPrice":25.3599,"close":25.3599,"volume":0,"market":"US","high":25.3599,"low":25.3599,"preClose":25.3599,"open":25.3599,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3599,"week52Low":25.3599,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDG","nameCN":"ProShares Hedge Replication ETF","changeRate":0,"change":0,"latestPrice":54.1586,"close":54.1586,"volume":16,"market":"US","high":54.1586,"low":54.1586,"preClose":54.1586,"open":54.1586,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":22475819,"askSize":200,"bidSize":200,"askPrice":81.18,"bidPrice":27.06,"week52High":55.4,"week52Low":50.7201,"changeRate5Day":-0.007804,"changeRate20Day":-0.013532,"changeRate60Day":-0.010621,"changeRateWTD":-0.007357,"changeRateMTD":-0.011721,"changeRateQTD":-0.010621,"changeRateYTD":0.050196,"amount":892.571411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021436,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5923,"divideRate":0.029401,"floatMarketCap":22475819,"shortable":3,"shares":415000,"floatShares":415000,"hourTrading":{"tag":"盘后","latestPrice":54.1009,"preClose":54.1586,"latestTime":"16:04 EDT","volume":4,"amount":216.6618,"timestamp":1790280244072,"change":-0.057699999999996976,"changeRate":-0.0010653894303027955},"postHourTrading":{"tag":"盘后","latestPrice":54.1009,"preClose":54.1586,"latestTime":"16:04 EDT","volume":4,"amount":216.6618,"timestamp":1790280244072,"change":-0.057699999999996976,"changeRate":-0.0010653894303027955},"overnightTrading":{"tag":"夜盘","latestPrice":54.158599853515625,"preClose":54.158599853515625,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.1037,"impliedVolPercentile":0.996},{"symbol":"HDL","nameCN":"Super Hi International Holding","changeRate":0,"change":0,"latestPrice":11.745,"close":11.745,"volume":162,"market":"US","high":11.745,"low":11.745,"preClose":11.745,"open":11.745,"turnoverRate":0.000003,"peRate":67.302733,"amplitude":0,"marketValue":763776175.5,"askSize":100,"bidSize":200,"askPrice":12.7,"bidPrice":4.62,"week52High":18.79,"week52Low":11.55,"changeRate5Day":-0.015094,"changeRate20Day":-0.168496,"changeRate60Day":-0.034128,"changeRateWTD":0.011628,"changeRateMTD":-0.115254,"changeRateQTD":-0.034128,"changeRateYTD":-0.26868,"amount":1879.200062,"eps":0.17451,"lyrEps":0.61915,"lyrPeRate":18.969555,"pbRate":1.928825,"volumeRatio":0.149419,"committee":0.333333,"roa":0.046064,"roe":0.026309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":679969716.255,"shortable":3,"shares":65029900,"floatShares":57894399,"hourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.745,"latestTime":"16:04 EDT","volume":4,"amount":46.2,"timestamp":1790280244389,"change":-0.1949999999999985,"changeRate":-0.016602809706257857},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.745,"latestTime":"16:04 EDT","volume":4,"amount":46.2,"timestamp":1790280244389,"change":-0.1949999999999985,"changeRate":-0.016602809706257857},"overnightTrading":{"tag":"夜盘","latestPrice":11.744999885559082,"preClose":11.744999885559082,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEJD","nameCN":"VictoryShares Hedged Equity Income ETF","changeRate":0,"change":0,"latestPrice":27.4412,"close":27.4412,"volume":0,"market":"US","high":27.4412,"low":27.4412,"preClose":27.4412,"open":27.4412,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37594444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4782,"week52Low":26.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032579,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1898,"divideRate":0.043358,"floatMarketCap":37594444,"shortable":3,"shares":1370000,"floatShares":1370000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEWG","nameCN":"iShares Currency Hedged MSCI Germany ETF","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":33.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0},{"symbol":"HF","nameCN":"DGA Absolute Return ETF","changeRate":0,"change":0,"latestPrice":22.5251,"close":22.5251,"volume":18,"market":"US","high":22.5251,"low":22.5251,"preClose":22.5251,"open":22.5251,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":20655516.7,"askSize":200,"bidSize":200,"askPrice":33.78,"bidPrice":11.26,"week52High":22.8594,"week52Low":20.89,"changeRate5Day":-0.00683,"changeRate20Day":-0.004635,"changeRate60Day":0.01195,"changeRateWTD":-0.00683,"changeRateMTD":-0.005009,"changeRateQTD":0.01195,"changeRateYTD":0.068807,"amount":423,"eps":0,"lyrEps":2.958484,"lyrPeRate":7.613731,"pbRate":0.067612,"volumeRatio":0.065646,"committee":0,"roa":0.091466,"roe":0.470108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1991,"divideRate":0.008839,"floatMarketCap":20655516.7,"shortable":3,"shares":917000,"floatShares":917000,"hourTrading":{"tag":"盘后","latestPrice":22.5228,"preClose":22.5251,"latestTime":"16:04 EDT","volume":4,"amount":90.0912,"timestamp":1790280244658,"change":-0.0022999999999981924,"changeRate":-0.0001021083147243827},"postHourTrading":{"tag":"盘后","latestPrice":22.5228,"preClose":22.5251,"latestTime":"16:04 EDT","volume":4,"amount":90.0912,"timestamp":1790280244658,"change":-0.0022999999999981924,"changeRate":-0.0001021083147243827},"overnightTrading":{"tag":"夜盘","latestPrice":22.525100708007812,"preClose":22.525100708007812,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFBL","nameCN":"Home Federal Bancorp Inc of louisiana","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":485,"market":"US","high":25.135,"low":25,"preClose":25,"open":25.135,"turnoverRate":0.000235,"peRate":12.958417,"amplitude":0.0054,"marketValue":76061275,"askSize":200,"bidSize":205,"askPrice":39.42,"bidPrice":18,"week52High":28,"week52Low":13.66,"changeRate5Day":0.022495,"changeRate20Day":-0.035308,"changeRate60Day":0.191043,"changeRateWTD":-0.05696,"changeRateMTD":0.028807,"changeRateQTD":0.191043,"changeRateYTD":0.388889,"amount":12083.830023,"eps":1.929248,"lyrEps":1.259999,"lyrPeRate":19.841286,"pbRate":1.311311,"volumeRatio":0.282272,"committee":0.012346,"roa":0.009396,"roe":0.105142,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5343,"divideRate":0.021372,"floatMarketCap":51577500,"shortable":3,"shares":3042451,"floatShares":2063100,"hourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":25,"latestTime":"16:04 EDT","volume":4,"amount":96.04,"timestamp":1790280244063,"change":-0.9899999999999984,"changeRate":-0.03959999999999994},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":25,"latestTime":"16:04 EDT","volume":4,"amount":96.04,"timestamp":1790280244063,"change":-0.9899999999999984,"changeRate":-0.03959999999999994},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":13.275,"close":13.275,"volume":10,"market":"US","high":13.275,"low":13.275,"preClose":13.275,"open":13.275,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":663750,"askSize":200,"bidSize":200,"askPrice":19.91,"bidPrice":6.64,"week52High":17.76,"week52Low":12.93,"changeRate5Day":-0.008588,"changeRate20Day":-0.003378,"changeRate60Day":-0.040824,"changeRateWTD":-0.010067,"changeRateMTD":-0.003004,"changeRateQTD":-0.040824,"changeRateYTD":-0.142165,"amount":140,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070822,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":663750,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":13.395,"preClose":13.275,"latestTime":"16:04 EDT","volume":4,"amount":53.58,"timestamp":1790280244590,"change":0.11999999999999922,"changeRate":0.009039548022598811},"postHourTrading":{"tag":"盘后","latestPrice":13.395,"preClose":13.275,"latestTime":"16:04 EDT","volume":4,"amount":53.58,"timestamp":1790280244590,"change":0.11999999999999922,"changeRate":0.009039548022598811},"overnightTrading":{"tag":"夜盘","latestPrice":13.274999618530273,"preClose":13.274999618530273,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HGBL","nameCN":"Heritage Global Inc.","changeRate":0,"change":0,"latestPrice":1.33,"close":1.33,"volume":46361,"market":"US","high":1.34,"low":1.3099,"preClose":1.33,"open":1.33,"turnoverRate":0.001809,"peRate":0,"amplitude":0.022632,"marketValue":46206265.49,"askSize":100,"bidSize":100,"askPrice":1.51,"bidPrice":1.26,"week52High":1.7899,"week52Low":1.01,"changeRate5Day":-0.014815,"changeRate20Day":0.108333,"changeRate60Day":0.099174,"changeRateWTD":-0.007463,"changeRateMTD":0.031008,"changeRateQTD":0.099174,"changeRateYTD":0.072581,"amount":61515.327922,"eps":-0.420752,"lyrEps":0.1,"lyrPeRate":13.3,"pbRate":0.890088,"volumeRatio":0.707367,"committee":0,"roa":-0.001233,"roe":-0.242904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34079388,"shortable":3,"shares":34741553,"floatShares":25623600,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"16:04 EDT","volume":48,"amount":63.84,"timestamp":1790280243589,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"16:04 EDT","volume":48,"amount":63.84,"timestamp":1790280243589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56163177.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1201,"week52Low":11.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.461602,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050600,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":39.737386,"amplitude":0,"marketValue":85985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2894,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-42.043554,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985500,"shortable":3,"shares":7477000,"floatShares":7477000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":6.816327,"amplitude":0,"marketValue":761054571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.205,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.083183,"volumeRatio":0,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345545050.68,"shortable":3,"shares":50635700,"floatShares":22990356,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHY","nameCN":"Brookfield High Income Fund","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HI","nameCN":"Hillenbrand","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":0,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0,"peRate":52.45908,"amplitude":0,"marketValue":2254866786.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":22.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008197,"amount":0,"eps":0.609618,"lyrEps":0.609618,"lyrPeRate":52.459081,"pbRate":1.63266,"volumeRatio":0,"roa":0.027312,"roe":0.031164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.028143,"floatMarketCap":2233807477.2,"shortable":3,"shares":70508655,"floatShares":69850140,"impliedVol":0.3122,"impliedVolPercentile":0.6857},{"symbol":"HIMC","nameCN":"Corgi HIMS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.0563,"close":14.0563,"volume":496,"market":"US","high":14.0563,"low":14.0563,"preClose":14.0563,"open":14.0563,"turnoverRate":0.033067,"peRate":0,"amplitude":0,"marketValue":210844.5,"askSize":200,"bidSize":200,"askPrice":21.24,"bidPrice":7.08,"week52High":29.095,"week52Low":11.77,"changeRate5Day":0.030747,"changeRate20Day":-0.125145,"changeRate60Day":0,"changeRateWTD":0.025304,"changeRateMTD":-0.099088,"changeRateQTD":-0.451354,"changeRateYTD":-0.451354,"amount":7304.453522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.685083,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210844.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":14.9039,"preClose":14.82,"latestTime":"16:04 EDT","volume":3,"amount":44.543898,"timestamp":1790280244822,"change":0.08389999999999986,"changeRate":0.005661268556005389},"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":14.0563,"latestTime":"08:17 EDT","volume":2,"amount":28,"timestamp":1790252233789,"change":-0.05630000000000024,"changeRate":-0.004005321457282517},"postHourTrading":{"tag":"盘后","latestPrice":14.9039,"preClose":14.82,"latestTime":"16:04 EDT","volume":3,"amount":44.543898,"timestamp":1790280244822,"change":0.08389999999999986,"changeRate":0.005661268556005389},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMY","nameCN":"Defiance Leveraged Long + Income HIMS ETF","changeRate":0,"change":0,"latestPrice":5.4272,"close":5.4272,"volume":0,"market":"US","high":5.4272,"low":5.4272,"preClose":5.4272,"open":5.4272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2713600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0918,"week52Low":4.6299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5575,"divideRate":1.024009,"floatMarketCap":2713600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJLY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.3943,"close":25.3943,"volume":3,"market":"US","high":25.3943,"low":25.3943,"preClose":25.3943,"open":25.3943,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":1396686.5,"askSize":200,"bidSize":200,"askPrice":38.09,"bidPrice":12.7,"week52High":25.5,"week52Low":25.0398,"changeRate5Day":0.00276,"changeRate20Day":0.000634,"changeRate60Day":0,"changeRateWTD":0.002606,"changeRateMTD":-0.00039,"changeRateQTD":0.011322,"changeRateYTD":0.011322,"amount":76.094999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112782,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1396686.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0}]}}}