| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EnovaUS ENVA | 168.37 | -0.36% | -0.61 | 294.81K | 49.76M | 2.50% | 4.19B | -2.19% | -30.82% | -28.56% | +7.11% |
Natural GasUS NGS | 33.18 | -0.36% | -0.12 | 94.06K | 3.13M | 4.23% | 427.24M | -8.22% | -3.46% | -22.42% | -1.40% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 67.58 | -0.36% | -0.24 | 118 | 8.06K | 0.00% | 5.07M | +7.82% | +2.19% | -4.29% | +33.99% |
Belpointe PREP LLCUS OZ | 44.30 | -0.36% | -0.16 | 14.08K | 623.17K | 1.73% | 179.58M | -5.24% | -8.26% | -0.43% | -31.88% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.15 | -0.36% | -0.08 | 5K | 107.58K | 0.58% | 36.55M | +0.02% | -0.83% | -1.34% | -2.08% |
Short-Term Bond ETFUS STBF | 24.92 | -0.36% | -0.09 | 30.40K | 759.14K | 0.48% | 79.74M | -0.36% | -1.27% | -1.93% | -1.72% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.16 | -0.36% | -0.08 | 86.43K | 1.92M | 0.45% | 908.56M | -0.56% | -0.92% | -0.78% | -2.01% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.59 | -0.36% | -0.18 | 71.23K | 3.60M | 0.26% | 301.02M | -0.14% | -1.29% | -1.50% | -1.91% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 47.12 | -0.36% | -0.17 | 10K | 458.76K | 0.25% | 989.52M | +0.91% | +0.66% | +3.04% | +8.62% |
VanEck Short High Yield Muni ETFUS SHYD | 22.18 | -0.36% | -0.08 | 887.55K | 19.68M | 0.99% | 461.34M | -0.54% | -2.33% | -3.06% | -3.19% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.29 | -0.36% | -0.12 | 3K | 86.47K | 0.09% | 30.63M | +1.18% | +0.61% | +2.97% | +7.69% |
BOK Financial CorpUS BOKF | 130.58 | -0.36% | -0.47 | 232.07K | 30.39M | 1.22% | 7.92B | -1.69% | -5.80% | -5.73% | +10.23% |
Global Industry CompanyUS GIC | 41.70 | -0.36% | -0.15 | 113.41K | 4.73M | 2.22% | 1.59B | +4.64% | +5.22% | +23.15% | +42.71% |
United BreweriesUS CCU | 11.13 | -0.36% | -0.04 | 72.00K | 802.27K | 1.42% | 2.06B | -2.28% | -11.39% | -0.45% | -12.77% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.05 | -0.36% | -0.09 | 9K | 228.41K | 0.40% | 0 | -0.52% | -0.60% | -0.12% | +0.64% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.88 | -0.36% | -0.11 | 13.49K | 416.77K | 0.36% | 457.98M | +0.57% | +0.71% | +3.21% | +5.26% |
InvescoUS IVZ | 30.74 | -0.36% | -0.11 | 4.32M | 132.71M | 2.27% | 13.57B | +2.19% | -6.05% | +16.88% | +17.02% |
GDL FundUS GDL | 8.36 | -0.36% | -0.03 | 18.32K | 153.65K | 0.60% | 89.81M | -0.30% | -0.47% | -1.18% | -1.30% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.35 | -0.36% | -0.20 | 916.38K | 52.57M | 0.55% | 1.28B | +1.27% | +1.50% | +4.52% | +11.23% |
GMO U.S. VALUE ETFUS GMOV | 32.16 | -0.36% | -0.11 | 5K | 145.77K | 0.47% | 97.76M | -1.02% | -1.88% | +6.70% | +16.98% |