| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.98 | -0.27% | -0.09 | 19.86K | 695.08K | 0.29% | 380.36M | +0.88% | +0.33% | +2.15% | +4.76% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.99 | -0.27% | -0.07 | 131 | 3.41K | 0.00% | 1.17M | +2.26% | +2.41% | 0.00% | +2.28% |
UMB Financial CorpUS UMBF | 133.85 | -0.27% | -0.36 | 700.63K | 94.04M | 1.29% | 10.17B | -0.26% | -6.77% | -5.73% | +16.35% |
Brookfield Finance Inc.US BNH | 14.90 | -0.27% | -0.04 | 20.10K | 299.13K | 0.47% | 0 | -0.60% | -1.13% | -2.10% | -9.48% |
Algonquin Power & Utilities Corp.US AQNB | 26.12 | -0.27% | -0.07 | 10K | 258.48K | 0.98% | 0 | -0.53% | -0.34% | +2.39% | +2.63% |
Harbor SMID Cap Core ETFUS EPSB | 26.52 | -0.27% | -0.07 | 48 | 1K | 0.00% | 4.64M | +0.75% | -2.54% | -2.99% | +16.79% |
Urban OutfittersUS URBN | 74.82 | -0.27% | -0.20 | 957.42K | 71.29M | 2.13% | 6.40B | -2.93% | -1.27% | +4.70% | -0.58% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 54.06 | -0.27% | -0.14 | 13.99K | 757.33K | 0.54% | 1.20B | +1.17% | +0.96% | +4.24% | +10.35% |
iShares Short-Term National Muni Bond ETFUS SUB | 104.83 | -0.27% | -0.28 | 1.10M | 115.49M | 0.39% | 11.71B | -0.55% | -1.44% | -1.56% | -1.75% |
Rail Vision LtdUS RVSN | 3.75 | -0.27% | -0.01 | 8K | 31.51K | 5.72% | 8.55M | +6.84% | -28.44% | -16.48% | -61.42% |
FT Vest Laddered Buffer ETFUS BUFR | 37.57 | -0.27% | -0.10 | 1.37M | 51.46M | 0.48% | 10.66B | +1.19% | +0.70% | +3.19% | +9.66% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.65 | -0.26% | -0.06 | 3K | 75.76K | 0.18% | 16.99M | +0.73% | +0.62% | +2.37% | +6.61% |
ClearBridge Energy MLP Opportunity FundUS EMO | 52.88 | -0.26% | -0.14 | 30.67K | 1.62M | 3.41% | 1.06B | -1.05% | -2.15% | +6.31% | +18.43% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.21 | -0.26% | -0.13 | 5.55M | 272.91M | 0.36% | 20.79B | -0.28% | -1.24% | -2.15% | -0.51% |
First Trust Equity Market Neutral ETFUS NTRL | 21.25 | -0.26% | -0.06 | 5K | 106.55K | 0.11% | 17.00M | -1.26% | -1.81% | +2.95% | +2.95% |
Advisorshares Hvac And Industrials ETFUS HVAC | 34.13 | -0.26% | -0.09 | 4K | 122.54K | 0.60% | 13.99M | +4.53% | +1.28% | -16.27% | +10.27% |
Weitz Short Duration Bond ETFUS WSDB | 24.66 | -0.26% | -0.06 | 144 | 3.55K | 0.00% | 7.40M | -0.22% | -1.22% | -1.37% | -1.44% |
OptimizeRx CorporationUS OPRX | 7.60 | -0.26% | -0.02 | 143.67K | 1.10M | 3.67% | 142.57M | +0.93% | -3.31% | +39.96% | -38.01% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.43 | -0.26% | -0.09 | 65.49K | 2.32M | 0.62% | 152.35M | +0.91% | +1.03% | +2.80% | +8.78% |
Becton DickinsonUS BDX | 182.52 | -0.26% | -0.48 | 1.02M | 186.82M | 1.67% | 49.72B | +0.37% | -3.83% | +17.61% | -5.95% |