| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.67 | -0.26% | -0.12 | 3K | 127.46K | 0.28% | 482.98M | +0.93% | +0.65% | +2.84% | +7.49% |
StoneCastleUS BANX | 21.02 | -0.26% | -0.05 | 37.83K | 795.17K | 1.73% | 203.54M | +0.69% | +2.19% | +7.55% | -3.69% |
Franklin Senior Loan ETFUS FLBL | 22.99 | -0.26% | -0.06 | 374.45K | 8.62M | 0.30% | 870.17M | -0.04% | -0.67% | +0.48% | -1.84% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.69 | -0.26% | -0.03 | 335.51K | 3.92M | 1.88% | 887.48M | -0.85% | +0.69% | +4.38% | -17.33% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 19.18 | -0.26% | -0.05 | 14 | 274.00 | 0.00% | 1.92M | +0.79% | +1.59% | +12.46% | -3.28% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.91 | -0.26% | -0.08 | 7K | 213.76K | 0.22% | 72.75M | +0.99% | +0.44% | +2.03% | +6.48% |
MagyarUS MGYR | 19.23 | -0.26% | -0.05 | 697 | 13.49K | 2.89% | 124.57M | -0.16% | -1.38% | +6.83% | +11.28% |
Principal Quality ETFUS PSET | 78.60 | -0.26% | -0.20 | 1K | 113.95K | 0.11% | 26.72M | +1.79% | -1.93% | +4.57% | +3.01% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.13 | -0.26% | -0.13 | 29.73K | 1.43M | 0.30% | 221.59M | -0.06% | -1.93% | -2.23% | -4.36% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.95 | -0.26% | -0.07 | 217 | 5.86K | 0.07% | 10.24M | +0.45% | +0.11% | +1.22% | +3.19% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.95 | -0.26% | -0.14 | 86.90K | 4.69M | 0.41% | 1.05B | +0.92% | +0.58% | +2.67% | +8.20% |
Regeneron PharmaceuticalsUS REGN | 801.82 | -0.26% | -2.08 | 721.11K | 577.20M | 2.92% | 82.55B | +3.51% | -3.81% | +26.91% | +3.88% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 49.96 | -0.26% | -0.13 | 480 | 24.02K | 0.14% | 17.99M | +0.01% | -1.03% | -0.88% | -1.67% |
Concentra Group Holdings Parent IncUS CON | 34.79 | -0.26% | -0.09 | 815.43K | 28.40M | 1.94% | 4.44B | -4.34% | +0.03% | +16.86% | +76.78% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.39 | -0.26% | -0.13 | 116.64K | 5.77M | 0.77% | 138.28M | -0.16% | -1.26% | -1.37% | -1.66% |
AT&T Inc.US TBB | 19.35 | -0.26% | -0.05 | 210.42K | 4.07M | 0.54% | 387.00M | -0.36% | -1.78% | -5.84% | -13.11% |
Iveda Solutions, Inc.US IVDA | 0.3100 | -0.26% | -0.0008 | 245.21K | 75.00K | 8.08% | 3.88M | +11.67% | +1.91% | -7.46% | -63.10% |
FiEE, IncUS FIEE | 3.88 | -0.26% | -0.01 | 7K | 27.12K | 4.11% | 33.09M | +0.26% | -8.06% | -7.62% | +20.87% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.89 | -0.26% | -0.09 | 524 | 19.36K | 0.00% | 19.37M | +0.79% | +0.48% | +2.56% | +5.77% |
KT CorpUS KT | 19.45 | -0.26% | -0.05 | 1.33M | 25.84M | 1.90% | 9.26B | 0.00% | +1.14% | +11.53% | +2.53% |