| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LOBO TECHNOLOGIESUS LOBO | 0.5300 | -1.56% | -0.0084 | 17.37M | 13.03M | 4.18% | 7.34M | -9.86% | -18.47% | -25.55% | -13.55% |
Warner Bros. DiscoveryUS WBD | 27.80 | -1.56% | -0.44 | 44.15M | 1.23B | 1.38% | 69.69B | -0.86% | -1.52% | +2.21% | -3.54% |
Kimball ElectronicsUS KE | 24.65 | -1.56% | -0.39 | 532.59K | 13.17M | 2.12% | 592.81M | -5.81% | +4.58% | +0.90% | -11.39% |
Eaton Vance Municipal Income TrustUS EVN | 10.12 | -1.56% | -0.16 | 63.94K | 652.08K | 1.65% | 403.46M | -2.88% | -6.64% | -8.42% | -5.95% |
iShares MSCI Europe Financials ETFUS EUFN | 41.12 | -1.56% | -0.65 | 681.35K | 27.98M | 0.62% | 4.14B | -2.77% | -1.60% | +7.59% | +10.87% |
Thor Industries IncUS THO | 67.77 | -1.55% | -1.07 | 1.76M | 119.08M | 2.04% | 3.53B | -6.99% | -13.93% | -10.23% | -33.99% |
AlliantUS LNT | 65.61 | -1.55% | -1.03 | 3.94M | 259.00M | 1.41% | 17.01B | -2.46% | -5.55% | -13.21% | +0.92% |
SonyUS SONY | 23.46 | -1.55% | -0.37 | 3.33M | 78.09M | 1.32% | 137.05B | -1.84% | -0.51% | +17.24% | -8.36% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 22.84 | -1.55% | -0.36 | 46.37K | 1.07M | 2.41% | 0 | -0.70% | -1.00% | -7.12% | -10.61% |
The Growhub LimitedUS TGHL | 0.8000 | -1.55% | -0.0126 | 75.68K | 62.44K | 8.58% | 20.24M | -15.54% | -0.89% | +78.77% | +142.13% |
Sirius XMUS SIRI | 27.31 | -1.55% | -0.43 | 7.70M | 210.47M | 2.63% | 9.19B | -6.31% | -3.80% | -2.11% | +36.58% |
Vertex PharmaceuticalsUS VRTX | 508.34 | -1.55% | -8.00 | 2.43M | 1.24B | 2.54% | 128.98B | -1.38% | -5.91% | +6.97% | +12.13% |
Appian CorpUS APPN | 37.52 | -1.55% | -0.59 | 1.40M | 52.55M | 3.06% | 2.69B | +7.94% | +0.64% | +80.12% | +5.93% |
DaxorUS DXR | 11.45 | -1.55% | -0.18 | 26.88K | 305.72K | 6.42% | 66.72M | -0.17% | +11.17% | +9.05% | -22.37% |
iShares Residential and Multisector Real Estate ETFUS REZ | 89.72 | -1.55% | -1.41 | 52.97K | 4.78M | 1.28% | 807.48M | -2.56% | -6.31% | -3.03% | +8.57% |
YunjiUS YJ | 1.91 | -1.55% | -0.03 | 31.57K | 61.15K | 3.86% | 9.41M | -4.02% | -52.01% | +20.99% | +61.86% |
Capital Clean Energy Carriers Corp.US CCEC | 21.66 | -1.54% | -0.34 | 12.84K | 283.55K | 4.82% | 1.30B | -2.96% | -4.37% | +4.94% | +3.79% |
Huntington IngallsUS HII | 272.86 | -1.54% | -4.28 | 1.46M | 396.96M | 2.52% | 10.71B | -2.44% | -9.47% | -2.42% | -19.76% |
Corgi U.S. Consumer Staples 2x Daily ETFUS XLPX | 25.12 | -1.54% | -0.39 | 213 | 5.37K | 0.00% | 376.77K | -1.41% | -6.65% | -4.75% | -1.34% |
Roundhill Space & Technology ETFUS MARS | 25.51 | -1.54% | -0.40 | 22.69K | 577.09K | 3.13% | 47.45M | +1.03% | -2.48% | -11.15% | +0.12% |