| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YD Bio LtdUS YDES | 3.19 | -1.54% | -0.05 | 535.92K | 1.79M | 12.96% | 224.96M | -20.25% | -33.34% | +21.29% | -73.83% |
WynnUS WYNN | 81.68 | -1.54% | -1.28 | 5.03M | 412.22M | 2.22% | 8.41B | -6.86% | -17.99% | -21.27% | -32.12% |
AEON BiopharmaUS AEON | 0.2425 | -1.54% | -0.0038 | 2.10M | 519.47K | 10.88% | 12.10M | -25.82% | +25.58% | -66.55% | -77.95% |
Consolidated EdisonUS ED | 105.43 | -1.54% | -1.65 | 3.43M | 362.19M | 1.18% | 38.84B | -0.97% | -2.66% | -4.78% | +6.15% |
MasterCraft BoatUS MCFT | 19.82 | -1.54% | -0.31 | 331.12K | 6.54M | 2.68% | 480.09M | +0.92% | -21.72% | -20.51% | +4.81% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.21 | -1.54% | -0.28 | 6K | 117.54K | 0.49% | 8.74M | -1.17% | -6.19% | -5.33% | +8.93% |
ConmedUS CNMD | 45.42 | -1.54% | -0.71 | 780.48K | 35.48M | 2.24% | 1.36B | -1.90% | -11.60% | +28.31% | +11.87% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.3840 | -1.54% | -0.0060 | 150.46K | 56.64K | 8.46% | 5.20M | -14.27% | -0.41% | -33.23% | -90.40% |
Viper Energy Partners LPUS VNOM | 42.27 | -1.54% | -0.66 | 5.86M | 248.34M | 2.29% | 15.18B | -5.46% | -6.13% | -2.42% | +9.42% |
First Trust Indxx Global Agriculture ETFUS FTAG | 30.13 | -1.54% | -0.47 | 827 | 24.96K | 0.16% | 14.76M | -1.90% | +1.32% | +6.58% | +14.63% |
Booking HoldingsUS BKNG | 167.90 | -1.54% | -2.62 | 18.46M | 3.10B | 1.78% | 126.09B | -3.46% | -20.00% | -7.37% | -21.62% |
F&G ANNUITIES & LIFE INCUS FG | 23.10 | -1.53% | -0.36 | 3.86M | 89.21M | 1.81% | 3.02B | +0.22% | +2.03% | -12.63% | -25.12% |
MBX BiosciencesUS MBX | 62.91 | -1.53% | -0.98 | 932.36K | 58.56M | 4.14% | 3.03B | +6.59% | -5.18% | +29.98% | +99.46% |
GenescoUS GCO | 32.76 | -1.53% | -0.51 | 418.53K | 13.75M | 2.54% | 354.47M | -6.72% | -4.07% | -7.25% | +32.26% |
ProShares UltraPro Russell 2000US URTY | 71.99 | -1.53% | -1.12 | 253.43K | 18.16M | 2.74% | 295.16M | -4.41% | -13.54% | -14.72% | +35.37% |
MaximusUS MMS | 55.94 | -1.53% | -0.87 | 1.95M | 108.97M | 1.87% | 2.94B | -1.72% | -3.15% | -1.48% | -35.19% |
McGraw HillUS MH | 12.86 | -1.53% | -0.20 | 577.25K | 7.44M | 3.06% | 2.46B | +4.38% | 0.00% | +32.58% | -22.06% |
New Fortress Energy LLCUS NFE | 12.22 | -1.53% | -0.19 | 388.42K | 4.77M | 5.51% | 69.54M | -25.85% | -18.48% | -33.86% | -78.56% |
FrontView REIT, Inc.US FVR | 17.37 | -1.53% | -0.27 | 277.57K | 4.84M | 2.44% | 424.80M | -6.01% | -12.54% | -12.36% | +17.68% |
First Tracks Biotherapeutics IncUS TRAX | 38.60 | -1.53% | -0.60 | 2.59M | 100.79M | 7.73% | 1.38B | +5.93% | -7.88% | +131.28% | +93.00% |