| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraPro Short QQQUS SQQQ | 34.10 | -1.46% | -0.50 | 26.58M | 907.63M | 2.25% | 1.90B | -16.06% | -15.17% | -17.47% | -50.23% |
Smurfit WestRock PLCUS SW | 46.04 | +1.39% | +0.63 | 1.43M | 66.00M | 2.25% | 24.04B | +5.33% | -5.44% | -2.00% | +19.06% |
Prosperity BancsharesUS PB | 69.18 | -1.04% | -0.73 | 387.65K | 26.88M | 2.25% | 8.30B | -2.51% | -4.91% | -6.97% | +0.10% |
C1 Fund Inc.US CFND | 3.29 | -1.50% | -0.05 | 68.01K | 223.19K | 2.25% | 19.74M | +6.82% | +33.74% | +11.90% | -32.86% |
Hennessy AdvisorsUS HNNA | 10.50 | +0.67% | +0.07 | 1K | 13.88K | 2.25% | 82.86M | +1.45% | +6.06% | +1.74% | +9.37% |
Hesai GroupUS HSAI | 17.11 | -1.50% | -0.26 | 589.53K | 10.10M | 2.25% | 2.69B | +3.76% | -5.73% | +15.61% | -23.62% |
FLEX LNG ORDUS FLNG | 31.48 | -1.84% | -0.59 | 224.74K | 7.08M | 2.24% | 1.70B | -2.81% | -1.16% | +6.78% | +26.17% |
Toll BrothersUS TOL | 137.56 | +1.52% | +2.06 | 543.92K | 74.93M | 2.24% | 12.71B | +2.50% | -6.71% | -16.20% | +1.73% |
SanminaUS SANM | 211.25 | +0.85% | +1.78 | 192.15K | 40.29M | 2.24% | 11.32B | +10.25% | +13.94% | -10.70% | +40.77% |
Jacobs EngineeringUS J | 142.06 | -1.19% | -1.70 | 302.50K | 43.16M | 2.24% | 16.78B | -1.97% | -6.30% | +13.02% | +7.24% |
Ovintiv Inc.US OVV | 59.81 | -0.61% | -0.37 | 1.27M | 75.78M | 2.24% | 16.48B | -10.69% | -9.27% | +12.45% | +52.62% |
Bank7 Corp.US BSVN | 54.48 | +1.00% | +0.54 | 26.54K | 1.46M | 2.24% | 518.61M | -1.18% | +4.45% | +9.91% | +32.94% |
First Trust Natural Gas ETFUS FCG | 29.75 | -0.25% | -0.07 | 720.27K | 21.35M | 2.24% | 687.06M | -8.56% | -4.45% | +11.26% | +27.06% |
EOG ResourcesUS EOG | 140.62 | -0.54% | -0.76 | 1.15M | 161.45M | 2.24% | 73.83B | -8.53% | -6.38% | +6.05% | +33.91% |
KossUS KOSS | 3.50 | +0.86% | +0.03 | 24.23K | 85.28K | 2.24% | 33.10M | +2.94% | 0.00% | -12.28% | -15.46% |
VanEck Junior Gold Miners ETFUS GDXJ | 125.15 | +2.01% | +2.47 | 918.73K | 114.34M | 2.24% | 9.25B | +4.02% | -6.31% | +24.79% | +9.99% |
Tortoise AI Infrastructure ETFUS TCAI | 48.70 | +1.07% | +0.52 | 19.88K | 968.55K | 2.24% | 249.81M | +10.39% | +7.92% | -9.61% | +64.01% |
Lyell Immunopharma, Inc.US LYEL | 11.13 | +1.83% | +0.20 | 108.83K | 1.21M | 2.24% | 272.73M | +2.02% | -24.49% | -4.13% | -63.84% |
Fundrise Innovation Fund LLCUS VCX | 30.45 | -1.10% | -0.34 | 255.20K | 7.82M | 2.24% | 863.15M | +1.16% | -31.76% | -62.66% | -2.56% |
CopartUS CPRT | 28.98 | +0.22% | +0.07 | 2.57M | 74.40M | 2.24% | 26.83B | -6.65% | -12.88% | -5.16% | -25.99% |