| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZionsUS ZION | 62.65 | -1.57% | -1.00 | 1.71M | 107.73M | 2.22% | 9.14B | -4.31% | -7.28% | -9.88% | +7.02% |
CRH PLCUS CRH | 85.23 | -3.19% | -2.81 | 5.04M | 431.01M | 2.21% | 56.70B | -1.70% | -11.40% | -21.71% | -31.71% |
Roundhill META WeeklyPay™ ETFUS METW | 30.42 | +1.31% | +0.39 | 18.47K | 567.47K | 2.21% | 30.12M | +11.65% | +32.68% | +25.54% | -15.05% |
WilliamsUS WMB | 71.11 | +0.18% | +0.13 | 5.18M | 370.04M | 2.21% | 86.84B | +0.30% | +0.04% | -5.26% | +18.30% |
Vroom, Inc.US VRM | 9.35 | -1.68% | -0.16 | 2K | 23.19K | 2.21% | 48.94M | -7.79% | -0.48% | +18.06% | -52.97% |
Western Midstream Operating, LP.US WES | 45.65 | -0.89% | -0.41 | 921.21K | 42.27M | 2.21% | 18.85B | -2.67% | -4.78% | +5.21% | +15.57% |
Nuveen Municipal Value FundUS NUV | 8.24 | -1.67% | -0.14 | 1.51M | 12.48M | 2.21% | 1.74B | -3.51% | -8.34% | -10.92% | -9.05% |
Medline IncUS MDLN | 34.30 | -0.38% | -0.13 | 8.59M | 294.02M | 2.21% | 45.06B | +3.97% | -3.76% | -13.41% | -18.33% |
HalliburtonUS HAL | 33.01 | +0.49% | +0.16 | 6.23M | 205.82M | 2.21% | 27.57B | -4.35% | -2.34% | -3.17% | +16.81% |
Bank First National CorporationUS BFC | 148.39 | -1.22% | -1.84 | 80.93K | 12.13M | 2.21% | 1.64B | -1.43% | -3.01% | +0.39% | +21.81% |
NaborsUS NBR | 83.02 | -0.48% | -0.40 | 161.97K | 13.44M | 2.21% | 1.26B | -3.15% | -5.36% | -0.88% | +52.89% |
Merchants BancorpUS MBIN | 51.37 | -1.48% | -0.77 | 117.78K | 6.07M | 2.21% | 2.36B | -2.39% | -3.96% | +2.01% | +50.82% |
Themes Uranium & Nuclear ETFUS URAN | 36.73 | -2.45% | -0.92 | 2K | 63.86K | 2.20% | 25.71M | +2.48% | -11.67% | -5.11% | -11.57% |
DeswellUS DSWL | 3.14 | -1.26% | -0.04 | 16.70K | 52.13K | 2.20% | 50.04M | +1.29% | +0.64% | -21.11% | -9.25% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.04 | -1.71% | -0.21 | 141.94K | 1.71M | 2.20% | 293.20M | -2.35% | -8.58% | -11.08% | -4.90% |
Auburn NationalUS AUBN | 26.28 | -2.33% | -0.63 | 655 | 17.40K | 2.20% | 91.82M | +0.12% | +0.39% | -3.55% | -2.48% |
Fidelity D & D Bancorp, Inc.US FDBC | 53.97 | -4.14% | -2.33 | 9K | 487.22K | 2.20% | 313.31M | -1.41% | +0.63% | +5.00% | +23.98% |
ImmuCellUS ICCC | 9.99 | 0.00% | 0.00 | 8K | 78.48K | 2.20% | 90.37M | +3.95% | +1.52% | +0.81% | +62.44% |
Liftoff MobileUS LFTO | 16.09 | -1.59% | -0.26 | 548.62K | 8.83M | 2.20% | 2.72B | -8.53% | -13.96% | -36.83% | -30.04% |
CorVelUS CRVL | 73.30 | -0.39% | -0.29 | 163.29K | 12.01M | 2.20% | 3.70B | +2.91% | +4.51% | +18.90% | +8.32% |