| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco California Value Municipal Income TrustUS VCV | 9.35 | -1.99% | -0.19 | 295.72K | 2.78M | 2.20% | 453.56M | -3.61% | -11.21% | -13.18% | -15.99% |
Avidbank Holdings, Inc.US AVBH | 31.12 | -2.14% | -0.68 | 53.28K | 1.67M | 2.20% | 340.79M | -0.73% | -2.14% | -4.80% | +17.17% |
Ares Management LPUS ARES | 121.48 | -2.60% | -3.24 | 1.64M | 199.87M | 2.20% | 40.12B | -2.20% | -14.91% | +12.90% | -24.84% |
XFUNDS Memory Income ETFUS DRMY | 50.88 | -3.09% | -1.62 | 6K | 292.84K | 2.20% | 7.63M | +11.33% | +6.44% | 0.00% | +8.95% |
AstecUS ASTE | 41.38 | -2.13% | -0.90 | 180.66K | 7.49M | 2.20% | 951.44M | +1.15% | -5.53% | -32.00% | -4.48% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.27 | -1.92% | -0.28 | 437.77K | 6.28M | 2.20% | 1.42B | +3.33% | -7.94% | -8.76% | -7.22% |
British American Tobacco PLCUS BTI | 55.85 | +0.18% | +0.10 | 6.03M | 336.10M | 2.20% | 121.09B | -0.43% | -1.10% | -10.98% | -1.36% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 98.16 | -0.61% | -0.60 | 207.75K | 20.52M | 2.20% | 9.02B | -0.47% | -9.09% | -7.40% | +18.04% |
Columbia Financial, Inc.US CLBK | 11.18 | -1.76% | -0.20 | 3.65M | 41.07M | 2.20% | 3.01B | -2.44% | -4.08% | +16.96% | +58.28% |
YumUS YUM | 140.63 | +0.66% | +0.92 | 2.64M | 369.88M | 2.20% | 38.39B | +1.94% | -10.01% | -11.13% | -7.04% |
FastenalUS FAST | 50.99 | +1.82% | +0.91 | 7.96M | 404.88M | 2.20% | 58.54B | +4.00% | +1.35% | +7.57% | +27.06% |
PennyMacUS PFSI | 65.61 | -2.02% | -1.35 | 808.60K | 53.08M | 2.20% | 3.41B | -0.52% | -11.53% | -23.84% | -50.24% |
Travel Plus Leisure Co.US TNL | 63.09 | +0.35% | +0.22 | 599.60K | 37.82M | 2.20% | 3.87B | -2.06% | -14.36% | -18.82% | -10.55% |
Brookdale Senior LivingUS BKD | 11.17 | -1.93% | -0.22 | 2.51M | 28.17M | 2.19% | 2.65B | -4.28% | -8.44% | -29.57% | +3.52% |
PLUS Korea Defense Industry Index ETFUS KDEF | 41.11 | -6.08% | -2.66 | 42.92K | 1.78M | 2.19% | 106.47M | -0.87% | -3.97% | -0.32% | -6.31% |
Metagenomi Technologies, LLCUS MGX | 1.13 | -0.88% | -0.01 | 100.34K | 114.04K | 2.19% | 42.69M | -1.74% | -6.61% | -5.83% | -30.25% |
Enduro Royalty TrustUS PVL | 1.84 | +0.82% | +0.02 | 44.59K | 82.19K | 2.19% | 60.72M | -0.54% | +1.66% | +8.24% | +2.22% |
Kayne Anderson BDC, Inc.US KBDC | 13.08 | -0.46% | -0.06 | 352.51K | 4.61M | 2.19% | 863.77M | +0.23% | -3.25% | -6.30% | -8.66% |
Vanguard Extended Duration Treasury ETFUS EDV | 58.85 | -2.29% | -1.38 | 3.21M | 189.20M | 2.19% | 3.78B | -0.78% | -3.87% | -11.14% | -9.48% |
ItronUS ITRI | 91.32 | -2.15% | -2.01 | 428.18K | 39.38M | 2.19% | 4.00B | -0.89% | -7.51% | +9.08% | -1.66% |