| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Energy ETFUS VDE | 175.57 | +0.47% | +0.82 | 559.05K | 98.57M | 1.51% | 10.64B | -3.01% | -0.21% | +16.95% | +39.43% |
NatWest GroupUS NWG | 18.10 | +1.03% | +0.19 | 2.46M | 44.45M | 1.51% | 72.40B | -4.46% | -3.49% | +2.64% | +3.40% |
Old SecondUS OSBC | 24.72 | +0.69% | +0.17 | 289.16K | 7.14M | 1.51% | 1.26B | -0.80% | -2.10% | +6.00% | +26.77% |
First Trust Energy Alphadex FundUS FXN | 22.62 | +0.25% | +0.06 | 405.35K | 9.20M | 1.51% | 369.76M | -3.85% | -2.35% | +11.79% | +37.31% |
Bank of HawaiiUS BOH | 70.93 | +0.84% | +0.59 | 285.02K | 20.13M | 1.51% | 2.80B | -4.89% | -8.18% | -12.96% | +3.74% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 105.94 | +0.32% | +0.34 | 152.03K | 16.01M | 1.51% | 4.72B | +4.64% | +7.41% | -5.03% | +17.62% |
ProShares Short Ether ETFUS SETH | 30.24 | +0.05% | +0.02 | 38.69K | 1.17M | 1.51% | 10.05M | -9.23% | -8.93% | -48.37% | -27.93% |
Deutsche Bank AGUS DB | 35.54 | -0.92% | -0.33 | 1.91M | 67.61M | 1.51% | 66.78B | -8.99% | -11.66% | +5.27% | -7.83% |
D.R. HortonUS DHI | 140.90 | +0.52% | +0.73 | 1.11M | 155.84M | 1.51% | 39.55B | +0.37% | -5.59% | -13.49% | -2.17% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 24.61 | +1.48% | +0.36 | 3K | 67.23K | 1.51% | 1.48M | +13.29% | +12.42% | +48.48% | +3.40% |
InterDigitalUS IDCC | 324.14 | -0.74% | -2.41 | 66.66K | 21.66M | 1.51% | 8.34B | +0.68% | -5.86% | +14.48% | +1.81% |
AmgenUS AMGN | 407.61 | +0.37% | +1.52 | 790.78K | 321.29M | 1.50% | 219.49B | +7.33% | -7.43% | +12.56% | +24.53% |
Flagstar Financial, Inc.US FLG | 12.38 | +0.61% | +0.08 | 3.29M | 40.67M | 1.50% | 5.14B | -2.25% | -9.07% | -17.17% | -1.71% |
Black HillsUS BKH | 69.89 | -0.88% | -0.62 | 387.96K | 27.19M | 1.50% | 5.32B | -2.00% | -5.27% | -6.06% | +0.68% |
MarzettiUS MZTI | 101.41 | -0.70% | -0.71 | 129.21K | 13.14M | 1.50% | 2.77B | +0.16% | -10.61% | -11.17% | -38.32% |
Invesco Galaxy Ethereum ETFUS QETH | 26.69 | +0.23% | +0.06 | 20.13K | 535.33K | 1.50% | 24.37M | +9.61% | +8.56% | +69.89% | -9.74% |
John Hancock Financial Opportunities FundUS BTO | 36.55 | -0.35% | -0.13 | 24.45K | 891.90K | 1.50% | 723.75M | -1.98% | -8.23% | -7.27% | +4.20% |
Invesco S&P 500 High Beta ETFUS SPHB | 151.39 | -0.23% | -0.35 | 183.12K | 27.63M | 1.50% | 932.56M | +4.05% | +1.75% | -2.70% | +29.43% |
Gauzy Ltd.US GAUZ | 6.66 | -0.15% | -0.01 | 4K | 25.77K | 1.50% | 7.61M | -8.89% | -33.33% | -30.61% | -74.19% |
ProShares Ultra TSLA ETFUS TSLI | 19.02 | -1.68% | -0.33 | 6K | 108.16K | 1.50% | 4.37M | +4.66% | +14.90% | -28.37% | -46.42% |