| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Bitcoin ETFUS EZBC | 48.67 | -0.31% | -0.15 | 50.95K | 2.48M | 1.49% | 467.23M | +10.14% | +7.30% | +43.53% | -3.81% |
NEOS Ethereum High Income ETFUS NEHI | 33.66 | -0.10% | -0.03 | 32.87K | 1.11M | 1.48% | 112.09M | +8.48% | +5.12% | +42.63% | -31.52% |
Calamos Autocallable Growth ETFUS CAGE | 28.95 | -0.12% | -0.03 | 159.86K | 4.62M | 1.48% | 154.86M | +1.60% | +0.54% | +4.46% | +15.69% |
Runway Growth Finance Corp.US RWAY | 6.74 | +0.01% | +0.00 | 227.38K | 1.53M | 1.48% | 282.51M | +0.76% | +3.23% | +20.16% | -24.52% |
SagaUS SGA | 8.63 | -0.75% | -0.06 | 10.14K | 87.43K | 1.48% | 54.96M | -5.43% | -5.53% | -4.91% | -24.67% |
SPDR S&P Homebuilders ETFUS XHB | 96.81 | -0.29% | -0.28 | 1.47M | 142.01M | 1.48% | 1.52B | -0.27% | -8.67% | -16.23% | -5.97% |
AmericanUS AFG | 139.37 | -0.20% | -0.27 | 125.05K | 17.53M | 1.48% | 11.56B | -2.45% | -3.86% | -0.41% | +1.97% |
VanEck Oil Services ETFUS OIH | 395.30 | -0.09% | -0.36 | 107.35K | 42.54M | 1.48% | 2.00B | -1.32% | -2.37% | +6.25% | +38.81% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.52 | 0.00% | 0.00 | 17.64K | 360.69K | 1.48% | 102.60M | +0.54% | -1.72% | -0.05% | -7.28% |
Reinsurance Group of AmericaUS RGA | 246.51 | -0.10% | -0.24 | 92.59K | 22.94M | 1.48% | 16.10B | +0.30% | -0.02% | +15.92% | +21.16% |
ProShares Ultra UtilitiesUS UPW | 17.95 | -1.62% | -0.29 | 15.75K | 285.34K | 1.48% | 10.77M | -9.87% | -17.62% | -25.29% | -17.38% |
Oaktree Specialty Lending CorpUS OCSL | 12.03 | -1.07% | -0.13 | 198.95K | 2.41M | 1.48% | 1.06B | -4.60% | -7.89% | +0.75% | -5.57% |
Rebuild America ETFUS BUIL | 25.53 | -0.62% | -0.16 | 131.77K | 3.33M | 1.48% | 13.02M | +1.11% | 0.00% | 0.00% | +1.39% |
Banco Santander SAUS SAN | 14.28 | +0.53% | +0.08 | 5.90M | 84.12M | 1.48% | 207.64B | -3.68% | -2.89% | +3.44% | +21.70% |
AerCap Holdings NVUS AER | 144.86 | +0.07% | +0.10 | 589.10K | 85.01M | 1.48% | 22.74B | +1.07% | -3.32% | -0.63% | +0.77% |
WashingtonUS WASH | 38.57 | +0.86% | +0.33 | 36.95K | 1.42M | 1.48% | 734.18M | -2.11% | -2.92% | +5.73% | +30.52% |
iShares Latin America 40 ETFUS ILF | 34.69 | -1.29% | -0.45 | 942.03K | 32.79M | 1.48% | 3.87B | -2.16% | -0.98% | +2.77% | +13.91% |
New Germany Fund Inc.US GF | 10.85 | +0.18% | +0.02 | 11.55K | 124.96K | 1.48% | 176.94M | -2.34% | -5.73% | -5.32% | -4.99% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.12 | -1.07% | -0.12 | 1.11M | 12.33M | 1.48% | 2.20B | -3.64% | -9.08% | -12.30% | -11.61% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.50 | +0.05% | +0.01 | 49.59K | 468.97K | 1.47% | 108.16M | -3.31% | -7.68% | -11.34% | -14.15% |