| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 41.31 | -0.21% | -0.09 | 8K | 317.26K | 1.50% | 138.39M | +4.20% | +4.53% | +1.45% | +4.48% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.99 | +0.66% | +0.23 | 37.45K | 1.30M | 1.50% | 97.27M | -0.39% | -4.32% | +7.13% | +23.22% |
Eni SpAUS E | 54.98 | +0.27% | +0.15 | 344.46K | 19.03M | 1.50% | 80.12B | -0.83% | +2.63% | +17.33% | +44.91% |
MDU ResourcesUS MDU | 18.57 | +0.95% | +0.18 | 1.10M | 20.38M | 1.50% | 3.91B | -0.83% | -8.50% | -12.47% | -4.89% |
Consolidated WaterUS CWCO | 27.88 | -0.73% | -0.21 | 35.03K | 979.53K | 1.50% | 446.50M | -2.09% | -7.18% | -5.48% | -20.99% |
Kurv Memory Select ETFUS KMEM | 20.28 | -1.74% | -0.36 | 36.34K | 740.42K | 1.50% | 29.61M | +4.32% | +9.25% | 0.00% | -25.58% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 242.21 | -0.04% | -0.10 | 5K | 1.19M | 1.49% | 305.67M | +6.69% | +7.79% | -1.37% | +33.47% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.35 | -1.19% | -0.23 | 22.88K | 446.03K | 1.49% | 26.31M | -2.40% | -4.32% | -7.58% | -12.22% |
Commerce BancsharesUS CBSH | 55.47 | -0.22% | -0.12 | 555.77K | 30.84M | 1.49% | 7.99B | -3.46% | -5.19% | -3.96% | +5.97% |
Kinetik Holdings Inc.US KNTK | 52.70 | -0.42% | -0.22 | 395.61K | 20.83M | 1.49% | 8.63B | -1.83% | -4.36% | +9.02% | +46.19% |
Vyome Holdings, Inc.US HIND | 2.06 | +2.49% | +0.05 | 5K | 10.96K | 1.49% | 14.46M | +5.10% | -4.63% | -4.19% | -40.12% |
Ellington Financial LLCUS EFC | 12.36 | -0.44% | -0.05 | 923.31K | 11.43M | 1.49% | 1.59B | -1.79% | -8.21% | -9.22% | -9.02% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 61.11 | -1.55% | -0.96 | 19.47K | 1.19M | 1.49% | 58.06M | -2.28% | -14.74% | -18.36% | +20.38% |
FirstUS FFBC | 31.49 | +0.86% | +0.27 | 490.13K | 15.37M | 1.49% | 3.31B | -1.95% | -3.91% | -6.92% | +25.86% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 15.07 | +1.99% | +0.29 | 25.78K | 387.63K | 1.49% | 2.64M | -4.08% | -17.65% | -8.86% | -30.49% |
Peoples Financial Services Corp.US PFIS | 69.44 | +1.35% | +0.93 | 42.00K | 2.90M | 1.49% | 693.97M | -1.94% | -0.67% | +4.62% | +42.55% |
FB Bancorp IncUS FBLA | 16.31 | +1.18% | +0.19 | 17.56K | 285.31K | 1.49% | 260.11M | +1.37% | +3.10% | +8.30% | +26.93% |
Intercontinental ExchangeUS ICE | 156.84 | +0.31% | +0.49 | 1.19M | 185.82M | 1.49% | 88.05B | +2.31% | -3.14% | +27.40% | -3.16% |
NasdaqUS NDAQ | 94.65 | -0.83% | -0.79 | 1.41M | 133.51M | 1.49% | 52.91B | +3.66% | -4.85% | +20.08% | -2.55% |
Affinity World Leaders Equity ETFUS WLDR | 47.59 | -0.32% | -0.15 | 12.25K | 579.61K | 1.49% | 145.14M | -1.35% | +0.08% | +2.40% | +33.75% |