| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tekla Healthcare Opportunities FundUS THQ | 18.82 | -0.21% | -0.04 | 98.64K | 1.86M | 1.54% | 779.30M | -2.03% | -4.95% | +0.48% | -1.62% |
ProShares UltraShort Real EstateUS SRS | 44.12 | +0.45% | +0.20 | 27.11K | 1.19M | 1.54% | 16.23M | +3.28% | +14.20% | +9.60% | -10.59% |
craneUS CR | 203.90 | -0.21% | -0.43 | 160.46K | 32.65M | 1.54% | 11.74B | +3.10% | -2.72% | -8.59% | +10.56% |
CNO Financial Group IncUS CNO | 53.79 | -0.43% | -0.23 | 260.98K | 14.09M | 1.54% | 4.99B | -3.20% | -1.72% | +5.51% | +26.65% |
Phunware, Inc.US PHUN | 1.95 | -1.52% | -0.03 | 52.20K | 102.69K | 1.54% | 39.87M | -2.01% | -7.58% | -4.88% | +5.41% |
Northwest Natural GasUS NWN | 47.08 | -0.32% | -0.15 | 123.76K | 5.83M | 1.54% | 1.98B | -3.25% | -6.57% | -4.04% | +0.73% |
Cresud SACIF yUS CRESY | 12.72 | +0.08% | +0.01 | 147.51K | 1.88M | 1.53% | 900.02M | -0.86% | +13.67% | +13.47% | +0.71% |
UnitilUS UTL | 50.72 | -0.26% | -0.13 | 63.99K | 3.24M | 1.53% | 924.97M | -4.57% | -5.72% | -3.74% | +4.71% |
Dr Reddy's LaboratoriesUS RDY | 12.29 | -0.85% | -0.10 | 2.09M | 25.75M | 1.53% | 10.25B | +0.78% | +0.53% | -15.22% | -12.50% |
Nuveen Preferred Income Opportunities FundUS JPC | 6.82 | -0.37% | -0.02 | 2.04M | 13.92M | 1.53% | 2.55B | -4.42% | -9.01% | -13.52% | -15.97% |
Energy Select Sector SPDR FundUS XLE | 62.63 | +0.42% | +0.26 | 32.98M | 2.07B | 1.53% | 40.21B | -2.87% | +0.32% | +17.93% | +40.08% |
ASCENTAGE PHARMA GROUPUS AAPG | 15.05 | -3.40% | -0.53 | 13.75K | 206.34K | 1.53% | 1.40B | -2.08% | -10.95% | -14.29% | -42.64% |
Northwest BancsharesUS NWBI | 15.15 | +0.70% | +0.11 | 594.00K | 8.95M | 1.53% | 2.21B | -1.53% | -1.14% | -0.10% | +26.21% |
Fidelity Clean Energy ETFUS FRNW | 21.07 | -2.46% | -0.53 | 20.02K | 420.91K | 1.53% | 90.58M | -4.38% | -6.25% | -13.60% | +3.72% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 26.20 | -0.47% | -0.12 | 9K | 247.11K | 1.53% | 18.34M | +0.08% | -1.69% | -12.14% | -13.90% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 11.32 | -1.22% | -0.14 | 436.78K | 4.96M | 1.53% | 373.90M | -4.95% | -9.08% | -8.86% | -17.16% |
TriCo BancsharesUS TCBK | 52.02 | +1.13% | +0.58 | 158.72K | 8.21M | 1.53% | 1.66B | -3.13% | -3.93% | -3.40% | +9.82% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 21.99 | -1.38% | -0.31 | 4K | 86.55K | 1.53% | 2.75M | -2.61% | -19.68% | -1.98% | -3.23% |
abrdn Physical Palladium Shares ETFUS PALL | 22.99 | +0.15% | +0.04 | 708.21K | 16.25M | 1.53% | 676.62M | -1.10% | -4.19% | +4.10% | -20.95% |
Bausch + Lomb Corp.US BLCO | 16.85 | -1.17% | -0.20 | 91.35K | 1.54M | 1.52% | 6.01B | +0.48% | -2.32% | +1.75% | -1.35% |