| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 2.54 | +15.84% | +0.35 | 2.66M | 6.35M | 15.07% | 12.22M | +27.48% | -40.31% | -47.91% | -92.62% |
Yyforce IncUS YFOR | 1.72 | +22.79% | +0.32 | 5.39M | 8.91M | 15.00% | 13.47M | +31.22% | +21.91% | -20.86% | -99.43% |
NewGenIvf GroupUS NIVF | 0.7301 | -13.08% | -0.1099 | 75.83K | 58.62K | 15.00% | 1.65M | -33.63% | -55.71% | -87.93% | -99.02% |
Merlin IncUS MRLN | 2.50 | -18.03% | -0.55 | 1.46M | 3.88M | 14.92% | 252.50M | -20.38% | -24.47% | -60.32% | -76.68% |
Mega MatrixUS MPU | 3.37 | -10.42% | -0.39 | 5K | 17.22K | 14.89% | 11.43M | -9.46% | -15.75% | -47.51% | -81.48% |
PharmaCyte Biotech, Inc.US PMCB | 0.4315 | +12.87% | +0.0492 | 630.73K | 261.94K | 14.78% | 4.63M | -9.22% | -17.67% | -43.82% | -40.40% |
Leverage Shares 2X Long CRCL Daily ETFUS CRCG | 11.32 | -15.96% | -2.15 | 1.75M | 21.35M | 14.77% | 113.92M | -29.29% | +10.44% | -23.72% | -56.46% |
First Breach (Direct Listing)US FBDT | 0.8426 | -15.74% | -0.1574 | 2.59M | 2.04M | 14.77% | 47.00M | +13.97% | 0.00% | 0.00% | -92.98% |
Profusa IncUS PFSA | 2.13 | +16.39% | +0.30 | 116.12K | 229.09K | 14.75% | 1.29M | -13.77% | -92.25% | -86.88% | -99.73% |
Natural AlternativesUS NAII | 2.06 | +4.35% | +0.09 | 9K | 18.81K | 14.72% | 12.90M | +2.79% | +0.77% | -17.11% | -42.58% |
Graftech International Ltd.US EAF | 7.87 | +10.39% | +0.74 | 165.58K | 1.32M | 14.68% | 204.56M | +27.57% | +12.28% | +3.84% | -49.25% |
Proshares Ultra CRCLUS CRCA | 16.76 | -15.05% | -2.97 | 421.90K | 7.52M | 14.50% | 88.93M | -28.92% | +10.55% | -25.21% | -58.51% |
MKDWELL Tech Inc.US MKDW | 5.65 | -14.13% | -0.93 | 31.45K | 190.21K | 14.20% | 193.22M | -42.99% | -48.68% | -38.92% | +18.08% |
Studio City International Holdings LtdUS MSC | 1.44 | +2.50% | +0.04 | 8K | 12.66K | 14.16% | 302.38M | -12.23% | -21.58% | -27.53% | -59.58% |
ROBIN ENERGY LTD.US RBNE | 2.40 | -6.25% | -0.16 | 21.81K | 52.21K | 13.98% | 3.20M | -10.45% | -20.00% | -77.05% | -94.54% |
Freight Technologies, Inc.US FRGT | 0.8600 | +8.72% | +0.0690 | 29.46K | 24.61K | 13.91% | 492.02K | -11.34% | -44.87% | -80.50% | -89.76% |
SES AI CorpUS SES | 0.6411 | +4.11% | +0.0253 | 3.14M | 1.97M | 13.88% | 238.03M | +23.31% | +20.69% | -38.94% | -64.38% |
Erayak Power Solution Group Inc.US RAYA | 2.12 | +8.59% | +0.17 | 281.88K | 569.67K | 13.85% | 2.23M | -5.77% | -10.08% | -24.51% | -94.43% |
Datavault AI Inc.US DVLT | 0.1691 | +7.78% | +0.0122 | 45.72M | 7.86M | 13.83% | 160.60M | -17.91% | -56.27% | -56.59% | -74.07% |
Leverage Shares 2X Long CRML Daily ETFUS CRMU | 1.85 | +5.71% | +0.10 | 196.08K | 374.48K | 13.71% | 2.22M | -15.94% | 0.00% | -70.59% | -87.87% |