| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prudential Global Short Duration High Yield FundUS GHY | 10.94 | -0.64% | -0.07 | 211.92K | 2.32M | 1.54% | 448.03M | -2.67% | -5.77% | -9.59% | -11.35% |
ADVISORSHARES ACTIVE BEAR ETFUS HDGE | 15.36 | +0.92% | +0.14 | 104.27K | 1.60M | 1.54% | 59.94M | +3.43% | +9.44% | -6.86% | -4.12% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.31 | -0.39% | -0.04 | 121.19K | 1.26M | 1.54% | 235.28M | +0.88% | +1.58% | +5.53% | -0.19% |
GracoUS GGG | 77.15 | -1.56% | -1.22 | 1.61M | 124.85M | 1.54% | 12.37B | +0.73% | -3.08% | +2.04% | -5.88% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 23.23 | +2.44% | +0.55 | 7K | 154.62K | 1.54% | 20.21M | -0.43% | -10.20% | -9.95% | -31.67% |
Mercury GeneralUS MCY | 98.29 | +0.46% | +0.45 | 307.42K | 30.27M | 1.54% | 5.44B | -2.24% | -6.45% | -7.81% | +4.50% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 44.92 | -0.95% | -0.43 | 28.39K | 1.27M | 1.54% | 169.80M | +1.17% | -7.23% | +13.43% | +14.33% |
Avidbank Holdings, Inc.US AVBH | 31.20 | +0.26% | +0.08 | 71.97K | 2.25M | 1.54% | 341.67M | -0.54% | -1.73% | -5.54% | +17.47% |
abrdn Physical Platinum Shares ETFUS PPLT | 15.90 | +0.06% | +0.01 | 1.41M | 22.36M | 1.54% | 2.13B | -1.00% | -4.27% | +12.53% | -14.71% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.09 | -0.39% | -0.09 | 98.02K | 2.27M | 1.54% | 1.76B | +0.09% | -4.59% | -1.91% | -0.04% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.38 | +0.79% | +0.38 | 1.41M | 67.97M | 1.54% | 9.31B | -1.04% | +0.02% | -3.82% | -5.12% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.47 | +1.20% | +0.20 | 10K | 157.75K | 1.54% | 114.82M | -0.87% | -3.15% | -3.18% | -2.05% |
Rentokil Initial PLCUS RTO | 20.55 | -4.02% | -0.86 | 2.29M | 47.20M | 1.54% | 10.38B | -5.47% | -12.33% | -28.17% | -30.24% |
Fidelity MSCI Energy Index ETFUS FENY | 34.53 | +0.38% | +0.13 | 1.85M | 64.31M | 1.54% | 2.09B | -3.09% | -0.23% | +16.81% | +39.40% |
Beacon Financial CorporationUS BBT | 28.00 | +0.32% | +0.09 | 1.01M | 28.31M | 1.54% | 2.35B | -9.62% | -11.70% | -8.05% | +6.18% |
Selective InsuranceUS SIGI | 85.77 | -0.65% | -0.56 | 472.32K | 40.65M | 1.54% | 5.11B | -1.56% | -7.16% | -11.59% | +2.50% |
ValmontUS VMI | 465.35 | -1.20% | -5.66 | 151.53K | 70.73M | 1.54% | 8.98B | -1.50% | -2.44% | -19.43% | +15.67% |
FB Financial CorpUS FBK | 52.81 | +0.32% | +0.17 | 459.36K | 24.24M | 1.54% | 2.64B | -1.29% | -8.51% | -4.59% | -5.36% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.05 | -0.90% | -0.11 | 98.64K | 1.19M | 1.54% | 669.98M | -1.63% | -3.45% | -0.33% | +2.90% |
Tekla Healthcare Opportunities FundUS THQ | 18.76 | -0.53% | -0.10 | 103.96K | 1.96M | 1.54% | 776.81M | -2.34% | -5.25% | +0.16% | -1.93% |