| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Data Center Supply Chain ETFUS RACK | 49.15 | -0.56% | -0.28 | 13.75K | 674.53K | 1.54% | 65.86M | +3.30% | +1.42% | -5.63% | -6.67% |
Vanguard Consumer Staples ETFUS VDC | 221.12 | -0.90% | -2.01 | 173.69K | 38.70M | 1.54% | 7.67B | -1.73% | -5.00% | -1.94% | +4.68% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 62.00 | +0.83% | +0.51 | 54.96K | 3.39M | 1.54% | 358.36M | -0.21% | -8.98% | -6.86% | +1.09% |
Nuveen Preferred Income Opportunities FundUS JPC | 6.80 | -0.58% | -0.04 | 2.17M | 14.78M | 1.54% | 2.54B | -4.63% | -9.21% | -13.71% | -16.15% |
Northwest Natural GasUS NWN | 46.97 | -0.55% | -0.26 | 265.11K | 12.47M | 1.54% | 1.98B | -3.47% | -6.79% | -4.26% | +0.49% |
FirstEnergyUS FE | 43.19 | -1.05% | -0.46 | 4.02M | 174.29M | 1.53% | 24.95B | -5.55% | -7.58% | -9.15% | -3.53% |
MicrosoftUS MSFT | 497.93 | -0.53% | -2.66 | 16.66M | 8.26B | 1.53% | 3.70T | +0.04% | +0.31% | +33.49% | +2.96% |
UnitilUS UTL | 50.84 | -0.02% | -0.01 | 175.59K | 8.91M | 1.53% | 927.15M | -4.35% | -5.50% | -3.51% | +4.95% |
Credit Suisse High Yield Bond FundUS DHY | 1.62 | -0.61% | -0.01 | 4.49M | 7.28M | 1.53% | 167.85M | -0.61% | -5.81% | -8.99% | -19.00% |
SAP SEUS SAP | 209.11 | -0.72% | -1.51 | 1.17M | 245.26M | 1.53% | 241.31B | -2.13% | -1.21% | +35.69% | -13.91% |
Dr Reddy's LaboratoriesUS RDY | 12.30 | -0.73% | -0.09 | 3.04M | 37.36M | 1.53% | 10.27B | +0.90% | +0.65% | -15.11% | -12.39% |
Western New England Bancorp IncUS WNEB | 13.87 | +1.17% | +0.16 | 45.93K | 635.43K | 1.53% | 279.14M | +0.51% | +0.43% | -3.01% | +9.90% |
Air Products & ChemicalsUS APD | 284.49 | -0.86% | -2.48 | 1.05M | 298.74M | 1.53% | 63.33B | -0.57% | -7.23% | -2.96% | +15.17% |
Amplify Digital Payments ETFUS IPAY | 47.55 | +1.15% | +0.54 | 16.51K | 779.35K | 1.53% | 149.78M | -1.49% | -9.46% | +3.15% | -8.62% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 101.47 | +0.25% | +0.25 | 10.17K | 1.03M | 1.53% | 58.35M | +3.43% | +1.58% | -1.08% | +2.95% |
Energy Select Sector SPDR FundUS XLE | 62.60 | +0.37% | +0.23 | 38.17M | 2.40B | 1.53% | 40.19B | -2.92% | +0.27% | +17.87% | +40.01% |
iShares Global Timber & Forestry ETFUS WOOD | 69.26 | -1.86% | -1.31 | 11.96K | 830.13K | 1.53% | 265.94M | -3.26% | -4.35% | +4.55% | -3.82% |
iShares Silver TrustUS SLV | 57.62 | -0.93% | -0.54 | 15.82M | 908.01M | 1.53% | 31.53B | -2.29% | -6.45% | +7.76% | -10.56% |
Leverage Shares 2X Long Memory Daily ETFUS RAML | 14.51 | -3.50% | -0.53 | 6K | 81.16K | 1.53% | 942.86K | +9.61% | +12.60% | 0.00% | -6.66% |
Fidelity Clean Energy ETFUS FRNW | 21.12 | -2.20% | -0.48 | 24.96K | 525.66K | 1.53% | 90.82M | -4.13% | -6.01% | -13.37% | +3.99% |