| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kenvue IncUS KVUE | 17.61 | -0.34% | -0.06 | 17.49M | 309.04M | 1.53% | 33.74B | -1.45% | -8.38% | -7.85% | +2.09% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 26.27 | -0.22% | -0.06 | 10.39K | 270.75K | 1.53% | 18.39M | +0.32% | -1.44% | -11.92% | -13.69% |
Inspire Tactical Balanced ETFUS RISN | 30.29 | -0.56% | -0.17 | 3K | 92.70K | 1.53% | 68.14M | -1.03% | -3.76% | -1.41% | +4.30% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 35.41 | +0.04% | +0.01 | 901 | 31.95K | 1.53% | 16.64M | -0.21% | -5.05% | -3.55% | +6.65% |
Simpson ManufacturingUS SSD | 173.61 | -0.81% | -1.41 | 208.03K | 36.16M | 1.53% | 7.12B | +0.68% | -6.12% | -17.07% | +7.52% |
Burke & Herbert Financial Services Corp.US BHRB | 69.34 | +0.73% | +0.50 | 131.61K | 9.12M | 1.53% | 1.40B | -1.56% | -3.28% | -3.51% | +11.28% |
VTEXUS VTEX | 3.60 | -0.28% | -0.01 | 497.85K | 1.79M | 1.52% | 595.20M | -1.37% | -1.64% | -10.00% | -4.26% |
Aimei Health Technology Co LtdUS AFJK | 12.18 | +0.37% | +0.04 | 2K | 21.81K | 1.52% | 38.58M | +0.78% | -0.12% | -59.79% | -80.96% |
RiverviewUS RVSB | 5.90 | -0.17% | -0.01 | 71.70K | 424.81K | 1.52% | 117.72M | +2.08% | +14.23% | +8.66% | +17.53% |
First Northern Community BancorpUS FNRN | 17.08 | 0.00% | 0.00 | 62.66K | 1.07M | 1.52% | 281.13M | -0.47% | -1.21% | -4.79% | +27.84% |
Sachem Capital Corp.US SACH | 0.9139 | +0.03% | +0.0003 | 60.18K | 55.02K | 1.52% | 43.84M | -4.79% | +3.84% | -2.91% | -12.12% |
NetEaseUS NTES | 117.56 | +0.46% | +0.54 | 509.13K | 60.02M | 1.52% | 75.02B | +0.81% | -4.76% | -8.26% | -14.58% |
OGE Energy CorpUS OGE | 44.28 | -0.96% | -0.43 | 2.05M | 91.04M | 1.52% | 9.12B | -4.36% | -4.88% | -9.00% | +3.70% |
TompkinsUS TMP | 98.14 | +1.50% | +1.45 | 70.17K | 6.88M | 1.52% | 1.42B | +0.09% | +0.62% | +3.83% | +35.33% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.17 | +0.56% | +0.13 | 2K | 41.82K | 1.52% | 19.69M | -0.17% | -3.22% | +3.21% | +10.54% |
Horizon Technology FinanceUS HRZN | 4.59 | -0.43% | -0.02 | 357.07K | 1.64M | 1.52% | 307.69M | -2.75% | -4.18% | -2.96% | -28.84% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 80.14 | -1.08% | -0.87 | 111.45K | 8.92M | 1.52% | 529.70M | +2.35% | +2.92% | -13.28% | +41.57% |
MasterCardUS MA | 566.08 | +1.10% | +6.16 | 2.17M | 1.22B | 1.52% | 495.89B | +0.06% | -5.41% | +10.22% | -0.84% |
Nuveen Growth Opportunities ETFUS NUGO | 44.26 | +0.22% | +0.10 | 5K | 207.84K | 1.52% | 2.50B | +2.81% | +3.10% | +2.30% | +11.31% |
Cadiz IncUS CDZIP | 21.80 | +0.23% | +0.05 | 8K | 179.33K | 1.52% | 50.14K | -0.95% | -2.58% | -4.76% | +11.22% |