| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset High Income Opportunity Fund Inc.US HIO | 3.26 | -0.91% | -0.03 | 1.07M | 3.49M | 1.52% | 310.02M | -4.40% | -6.32% | -10.44% | -12.13% |
PIMCO Income Strategy Fund IIUS PFN | 6.19 | -1.12% | -0.07 | 819.76K | 5.08M | 1.52% | 615.74M | -5.50% | -10.94% | -13.18% | -17.47% |
NiSourceUS NI | 39.12 | -0.33% | -0.13 | 6.58M | 257.74M | 1.52% | 18.67B | -4.38% | -4.89% | -17.73% | -6.32% |
GrahamUS GHC | 1,145.03 | -0.20% | -2.24 | 33.24K | 38.21M | 1.52% | 4.85B | +0.98% | -1.57% | +0.32% | +4.23% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 54.13 | -1.15% | -0.63 | 13.11K | 709.46K | 1.52% | 5.41M | +4.23% | +5.06% | 0.00% | +5.80% |
Community BankUS CBU | 60.74 | +0.08% | +0.05 | 250.34K | 15.21M | 1.52% | 3.20B | -2.58% | -3.83% | -9.51% | +5.75% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 20.03 | -2.44% | -0.50 | 49.27K | 988.69K | 1.52% | 93.14M | -1.96% | -6.75% | -19.78% | -4.69% |
First CashUS FCFS | 216.40 | -0.03% | -0.07 | 235.11K | 50.96M | 1.52% | 9.39B | -1.17% | -1.56% | +0.04% | +35.78% |
ArrowUS AROW | 37.33 | +0.97% | +0.36 | 72.73K | 2.71M | 1.51% | 691.49M | -2.07% | -1.89% | -8.93% | +18.89% |
iShares U.S. Aerospace & Defense ETFUS ITA | 212.76 | -0.54% | -1.16 | 676.44K | 144.30M | 1.51% | 12.45B | -0.52% | -9.99% | -12.23% | -0.90% |
SPDR S&P Insurance ETFUS KIE | 59.67 | -0.70% | -0.42 | 1.19M | 71.52M | 1.51% | 540.01M | -4.41% | -6.94% | -2.16% | -0.80% |
Brighthouse Financial IncUS BHFAL | 15.83 | -0.44% | -0.07 | 12.54K | 198.88K | 1.51% | 0 | +3.16% | +0.64% | +0.96% | -5.32% |
Alerian MLP ETNUS AMJB | 36.10 | -0.69% | -0.25 | 30.39K | 1.09M | 1.51% | 846.09M | -2.24% | -4.72% | +4.67% | +20.70% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.28 | +0.11% | +0.01 | 18.24K | 132.77K | 1.51% | 13.65M | +0.14% | -9.92% | -0.85% | -44.93% |
Invesco S&P 500 High Beta ETFUS SPHB | 151.44 | -0.20% | -0.30 | 214.90K | 32.44M | 1.51% | 932.87M | +4.08% | +1.78% | -2.67% | +29.47% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 317.45 | +0.16% | +0.50 | 1.09M | 346.10M | 1.51% | 25.51B | +3.70% | +4.42% | -7.40% | +26.82% |
Black Stone Minerals LPUS BSM | 14.69 | +0.89% | +0.13 | 413.28K | 6.08M | 1.51% | 3.11B | -0.74% | -0.74% | +5.15% | +10.53% |
CoinShares Bitcoin ETFUS BRRR | 23.77 | -0.25% | -0.06 | 36.73K | 870.86K | 1.51% | 481.22M | +10.20% | +7.41% | +43.63% | -3.88% |
Tortoise Energy Infrastructure CorporationUS TYG | 40.42 | +0.10% | +0.04 | 197.60K | 7.94M | 1.51% | 1.03B | -4.22% | -6.72% | -5.71% | -1.17% |
PoscoUS PKX | 56.06 | -0.37% | -0.21 | 197.95K | 11.09M | 1.51% | 16.96B | -6.71% | -4.06% | +9.11% | +5.36% |