| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short VIX Short-Term Futures ETFUS SVXY | 63.73 | -0.09% | -0.06 | 846.31K | 53.90M | 1.44% | 259.29M | +0.36% | +2.54% | +11.30% | +15.08% |
Babson Capital Corporate InvestorsUS MCI | 18.55 | -0.96% | -0.18 | 12.24K | 226.40K | 1.44% | 380.25M | -2.27% | +2.49% | +5.64% | +2.20% |
Watts WaterUS WTS | 354.40 | -0.81% | -2.89 | 124.87K | 44.34M | 1.44% | 11.82B | +1.12% | -6.28% | -9.46% | +28.40% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 21.30 | -0.98% | -0.21 | 3K | 54.14K | 1.44% | 93.72M | -1.62% | -3.84% | -1.16% | -5.63% |
KenonUS KEN | 63.76 | -2.80% | -1.84 | 9K | 605.57K | 1.44% | 3.33B | -3.76% | -3.69% | -4.64% | -3.85% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.62 | -0.21% | -0.07 | 55.63K | 1.86M | 1.44% | 235.34M | +1.88% | -0.21% | -2.78% | +23.15% |
ServiceUS SCI | 77.75 | -0.13% | -0.10 | 1.19M | 92.62M | 1.44% | 10.62B | -1.63% | -8.94% | +2.36% | -0.28% |
Neo-Concept International Group Holdings LimitedUS NCI | 14.64 | +0.27% | +0.04 | 314.56K | 4.60M | 1.44% | 34.61M | +10.16% | +20.00% | +27.64% | +61.95% |
GQG US Equity ETFUS GQGU | 26.49 | +0.23% | +0.06 | 676.31K | 17.87M | 1.44% | 660.28M | +2.00% | +1.69% | +4.29% | +7.90% |
iShares U.S. Healthcare Providers ETFUS IHF | 54.97 | +0.02% | +0.01 | 393.80K | 21.66M | 1.44% | 1.36B | -2.79% | -4.25% | -0.65% | +14.66% |
Cenntro Electric Group LimitedUS CENN | 4.43 | -1.80% | -0.08 | 2K | 9.06K | 1.44% | 10.92M | -4.14% | +3.00% | +24.40% | -45.77% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 52.01 | -0.41% | -0.21 | 73.99K | 3.84M | 1.44% | 407.72M | -1.82% | -9.43% | -7.14% | -8.81% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 25.06 | 0.00% | 0.00 | 13.42K | 335.68K | 1.44% | 30.07M | +2.62% | -0.28% | +1.13% | +0.77% |
REX AI CHIPMAKING ETFUS CHIP | 24.89 | -0.72% | -0.18 | 4K | 99.05K | 1.44% | 497.80K | 0.00% | 0.00% | 0.00% | -0.44% |
Tekla Healthcare InvestorsUS HQH | 21.29 | -1.44% | -0.31 | 101.40K | 2.17M | 1.44% | 1.25B | -1.62% | -8.98% | -3.14% | +12.41% |
SPDR S&P Regional Banking ETFUS KRE | 70.94 | +0.80% | +0.56 | 16.29M | 1.15B | 1.44% | 3.68B | -2.47% | -4.88% | -5.22% | +9.46% |
Nuveen Multi-Market Income FundUS JMM | 5.50 | -1.43% | -0.08 | 7K | 37.94K | 1.43% | 52.04M | -1.44% | -5.25% | -6.14% | -8.94% |
GraniteShares Autocallable SMCI ETFUS SCA | 25.92 | +0.37% | +0.10 | 2K | 56.40K | 1.43% | 1.81M | +0.54% | +3.62% | +20.95% | +2.31% |
iShares Micro-Cap ETFUS IWC | 187.48 | -0.18% | -0.34 | 519.53K | 97.02M | 1.43% | 1.40B | -0.98% | -4.86% | -6.28% | +18.88% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.24 | -0.78% | -0.12 | 163.94K | 2.50M | 1.43% | 1.78B | +0.40% | +0.40% | +2.42% | +6.13% |