| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DT MIDSTREAM INCUS DTM | 124.75 | -0.86% | -1.08 | 647.05K | 80.82M | 1.43% | 12.68B | -0.91% | -5.88% | -14.99% | +4.24% |
Coca-ColaUS KO | 88.10 | +0.01% | +0.01 | 13.17M | 1.17B | 1.43% | 378.97B | +0.05% | -2.20% | +8.40% | +26.02% |
Rex NVDA Growth & Income ETFUS NVII | 24.44 | -0.17% | -0.04 | 45.40K | 1.10M | 1.43% | 122.69M | +1.92% | +5.39% | +2.39% | -13.33% |
iShares U.S. Transportation ETFUS IYT | 78.92 | -1.05% | -0.84 | 2.91M | 229.68M | 1.43% | 2.03B | -2.33% | -9.52% | -9.03% | +5.92% |
Brixmor PropertyUS BRX | 27.73 | +0.33% | +0.09 | 2.98M | 82.58M | 1.43% | 8.49B | -1.14% | -5.62% | -12.05% | +5.76% |
iShares Expanded Tech Sector ETFUS IGM | 169.26 | +0.09% | +0.15 | 353.60K | 59.56M | 1.43% | 11.37B | +3.88% | +6.69% | +3.47% | +31.05% |
U.S. BancorpUS USB | 58.40 | -0.14% | -0.08 | 7.08M | 413.22M | 1.43% | 90.78B | -3.07% | -7.01% | -3.31% | +9.45% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 53.26 | +0.08% | +0.04 | 46.66K | 2.47M | 1.43% | 665.75M | +0.21% | -1.05% | -4.72% | +8.73% |
MINISO Group Holding LimitedUS MNSO | 8.93 | -0.56% | -0.05 | 792.06K | 7.06M | 1.43% | 2.76B | +1.48% | -21.80% | -25.95% | -52.37% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 28.12 | -0.85% | -0.24 | 16.77K | 472.73K | 1.43% | 73.12M | -2.97% | -8.10% | -10.82% | -7.92% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.08 | +0.30% | +0.07 | 24.56K | 565.91K | 1.43% | 0 | -0.52% | -0.86% | -4.86% | -9.67% |
Janus Henderson Transformational Growth ETFUS JXX | 31.64 | +0.26% | +0.08 | 2K | 65.55K | 1.43% | 22.94M | +1.86% | +0.11% | -3.25% | +13.02% |
Proshares Ultra Dow30US DDM | 62.36 | -0.67% | -0.42 | 355.32K | 22.13M | 1.43% | 502.00M | -1.95% | -8.23% | -4.84% | +9.67% |
Mega Fortune Company LimitedUS MGRT | 121.68 | +1.40% | +1.68 | 3K | 373.38K | 1.43% | 1.67B | +3.12% | +24.10% | +67.03% | +1520.24% |
First Trust Japan AlphaDEX FundUS FJP | 77.29 | -0.79% | -0.61 | 7K | 577.23K | 1.42% | 266.65M | -1.48% | +0.98% | +1.26% | +15.06% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.58 | -0.25% | -0.08 | 723.21K | 22.87M | 1.42% | 795.03M | +0.29% | +6.40% | +19.44% | +43.35% |
M/I HomesUS MHO | 137.76 | -0.01% | -0.01 | 282.44K | 38.87M | 1.42% | 3.48B | -2.41% | -9.54% | -14.32% | +7.67% |
WESTERN ASSET FUNDS INCUS MMU | 9.01 | -1.42% | -0.13 | 495.77K | 4.48M | 1.42% | 492.12M | -5.46% | -11.14% | -13.53% | -13.70% |
Blackstone Secured Lending FundUS BXSL | 24.59 | -0.08% | -0.02 | 1.43M | 35.11M | 1.42% | 5.72B | -2.88% | -1.36% | +3.71% | -6.61% |
Home BancSharesUS HOMB | 28.96 | +0.42% | +0.12 | 1.64M | 47.54M | 1.42% | 5.81B | -2.69% | -2.88% | +1.44% | +4.25% |