| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 33.11 | +0.14% | +0.05 | 7K | 238.00K | 1.42% | 14.40M | +4.67% | +2.02% | +13.85% | +25.07% |
EnbridgeUS ENB | 47.35 | -1.04% | -0.50 | 4.05M | 192.31M | 1.42% | 105.54B | -2.87% | -6.00% | -12.65% | -1.00% |
First Citizens BancShares, IncUS FCNCO | 19.55 | -0.81% | -0.16 | 32.49K | 639.17K | 1.42% | 156.40M | -1.76% | -6.37% | -4.40% | -7.74% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 32.56 | -0.53% | -0.17 | 5K | 167.83K | 1.42% | 35.81M | -3.43% | -15.65% | +3.49% | -21.85% |
Omega Healthcare InvestorsUS OHI | 46.33 | +0.35% | +0.16 | 1.81M | 84.16M | 1.42% | 14.04B | -2.20% | -1.36% | -2.83% | +4.49% |
Invesco S&P 500 Pure Growth ETFUS RPG | 58.32 | -0.32% | -0.19 | 488.92K | 28.50M | 1.42% | 1.91B | +3.40% | +0.73% | -8.66% | +24.95% |
Global X MLP ETFUS MLPA | 54.84 | -0.33% | -0.18 | 206.64K | 11.36M | 1.42% | 2.31B | -2.83% | -3.43% | +3.32% | +13.28% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 33.61 | +1.37% | +0.45 | 6K | 212.23K | 1.42% | 9.24M | +2.50% | +3.25% | +7.25% | +25.50% |
Union PacificUS UNP | 274.07 | -0.53% | -1.46 | 2.09M | 571.94M | 1.42% | 162.57B | -2.98% | -11.77% | +0.76% | +18.48% |
Independent Bank Corp (Ionia MI)US IBCP | 35.62 | +0.91% | +0.32 | 139.79K | 4.97M | 1.42% | 790.74M | -1.66% | -2.97% | -1.25% | +9.50% |
Healthpeak Properties, IncUS DOC | 20.27 | -1.03% | -0.21 | 6.97M | 141.55M | 1.42% | 13.97B | -1.12% | -6.07% | -5.28% | +26.06% |
Energy Transfer LPUS ET | 20.33 | -0.78% | -0.16 | 9.60M | 196.58M | 1.42% | 69.79B | -3.42% | -5.13% | +6.33% | +23.29% |
PulteGroupUS PHM | 118.18 | -0.45% | -0.53 | 1.54M | 182.16M | 1.42% | 22.15B | -0.56% | -9.11% | -13.87% | +0.78% |
Elbit Systems LtdUS ESLT | 739.72 | -0.37% | -2.77 | 83.19K | 61.81M | 1.41% | 34.65B | -1.18% | +2.39% | -2.50% | +28.04% |
Invesco Dorsey Wright Momentum ETFUS PDP | 137.98 | +0.06% | +0.09 | 7K | 977.70K | 1.41% | 1.48B | +3.67% | +0.90% | -9.06% | +18.54% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 27.93 | -0.04% | -0.01 | 2K | 65.59K | 1.41% | 2.51M | +2.70% | +7.04% | 0.00% | +11.74% |
Small Cap Growth Alpha ETFUS JSML | 86.95 | +0.22% | +0.19 | 21.07K | 1.83M | 1.41% | 341.46M | +0.07% | -3.48% | -6.56% | +18.20% |
First Horizon NationalUS FHN | 23.18 | +0.70% | +0.16 | 4.01M | 92.78M | 1.41% | 11.00B | -3.46% | -5.66% | -9.59% | -3.01% |
VistaShares Electrification Supercycle ETFUS POW | 26.07 | -0.80% | -0.21 | 16.04K | 416.64K | 1.41% | 62.57M | +2.12% | -0.23% | -15.88% | +32.52% |
VanEck Agribusiness ETFUS MOO | 83.34 | -1.15% | -0.97 | 258.31K | 21.59M | 1.41% | 1.23B | -3.35% | -2.03% | +5.23% | +14.49% |