| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eagle Financial Services, Inc.US EFSI | 45.40 | +0.09% | +0.04 | 26.97K | 1.23M | 1.41% | 245.72M | -1.07% | +8.61% | +9.50% | +14.08% |
ProShares UltraShort Dow30US DXD | 17.82 | +0.56% | +0.10 | 4.55M | 81.20M | 1.41% | 50.07M | +0.96% | +7.74% | +3.79% | -13.07% |
MarriottUS MAR | 351.51 | -0.04% | -0.15 | 1.11M | 389.28M | 1.41% | 91.66B | +5.24% | -2.00% | -5.15% | +13.30% |
KilroyUS KRC | 34.05 | +0.03% | +0.01 | 1.04M | 35.36M | 1.41% | 3.97B | -1.07% | -7.55% | -9.13% | -8.88% |
MuellerUS MLI | 60.02 | -0.51% | -0.31 | 2.02M | 121.56M | 1.41% | 13.33B | -0.51% | -6.34% | -2.35% | +4.56% |
Bank First National CorporationUS BFC | 150.32 | +1.30% | +1.93 | 43.69K | 6.56M | 1.41% | 1.67B | -1.17% | -2.19% | +1.33% | +23.40% |
iShares Defense Industrials Active ETFUS IDEF | 31.77 | -0.38% | -0.12 | 1.11M | 35.38M | 1.41% | 4.31B | -0.69% | -5.16% | -0.03% | +3.12% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 85.35 | +0.31% | +0.26 | 726.02K | 61.80M | 1.41% | 3.25B | +3.44% | +2.54% | +3.39% | +25.33% |
Franklin FTSE Taiwan ETFUS FLTW | 109.64 | +0.85% | +0.92 | 187.84K | 20.60M | 1.41% | 4.11B | +3.05% | +7.42% | +3.89% | +80.21% |
TCW Artificial Intelligence ETFUS AIFD | 54.19 | +0.31% | +0.17 | 3K | 175.26K | 1.41% | 144.13M | +3.86% | +5.02% | -2.24% | +44.20% |
East WestUS EWBC | 125.62 | +0.91% | +1.13 | 583.75K | 73.12M | 1.41% | 17.28B | -0.14% | -3.69% | -2.69% | +11.77% |
First Trust Dow Jones Internet Index FundUS FDN | 292.55 | +0.77% | +2.23 | 178.52K | 52.02M | 1.41% | 5.35B | +0.33% | +1.49% | +10.51% | +8.68% |
iShares 20+ Year Treasury Bond ETFUS TLT | 79.42 | -1.29% | -1.04 | 59.16M | 4.72B | 1.40% | 45.71B | -2.89% | -4.66% | -8.10% | -8.88% |
DNP Select Income FundUS DNP | 9.85 | -1.20% | -0.12 | 1.25M | 12.38M | 1.40% | 3.73B | -3.62% | -10.54% | -8.71% | -1.40% |
WisdomTree Space Economy UCITS ETFUS WSPC | 27.14 | +0.23% | +0.06 | 2K | 49.55K | 1.40% | 1.36M | -0.92% | -1.24% | 0.00% | -8.19% |
ProShares UltraShort MidCap 400US MZZ | 6.47 | +0.79% | +0.05 | 2K | 14.39K | 1.40% | 4.62M | +1.09% | +10.12% | +12.76% | -18.25% |
Freedom 100 Emerging Markets ETFUS FRDM | 71.12 | -0.88% | -0.63 | 406.10K | 28.92M | 1.40% | 3.57B | +1.47% | +2.92% | -2.44% | +38.72% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 65.61 | -0.12% | -0.08 | 92.36K | 6.05M | 1.40% | 469.11M | -1.00% | -6.57% | +7.39% | +6.48% |
Capital Group Growth ETFUS CGGR | 48.09 | +0.52% | +0.25 | 1.97M | 94.43M | 1.40% | 26.30B | +2.93% | +2.65% | +1.89% | +8.14% |
Alger Concentrated Equity ETFUS CNEQ | 40.81 | +0.27% | +0.11 | 112.28K | 4.57M | 1.40% | 3.16B | +3.03% | +3.53% | -1.11% | +18.70% |