| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southside BancsharesUS SBSI | 30.90 | +0.62% | +0.19 | 114.48K | 3.53M | 1.40% | 918.44M | -2.03% | -3.62% | -12.19% | +1.68% |
iShares MSCI Taiwan ETFUS EWT | 113.08 | +0.52% | +0.58 | 3.69M | 417.64M | 1.40% | 12.27B | +2.21% | +6.29% | +4.12% | +77.99% |
Woodside Energy Group LtdUS WDS | 22.30 | +0.54% | +0.12 | 730.91K | 16.34M | 1.40% | 42.39B | -5.55% | -2.62% | +15.42% | +43.04% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 13.96 | 0.00% | 0.00 | 337.49K | 4.69M | 1.40% | 521.60M | -1.90% | -4.71% | +12.13% | -17.10% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 67.46 | -0.88% | -0.60 | 165.20K | 11.11M | 1.40% | 421.29M | -4.08% | -4.91% | +3.67% | -32.45% |
PIMCO Corporate & Income Strategy FundUS PCN | 10.71 | -0.37% | -0.04 | 857.95K | 9.12M | 1.40% | 820.20M | -4.88% | -8.70% | -10.38% | -16.07% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 48.01 | -0.02% | -0.01 | 53.89K | 2.59M | 1.40% | 924.19M | -2.04% | -1.25% | +5.73% | +25.25% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 329.59 | -0.18% | -0.60 | 298.71K | 98.13M | 1.39% | 4.91B | +6.65% | +5.39% | -1.52% | +43.17% |
ShinhanUS SHG | 79.59 | -0.30% | -0.24 | 106.40K | 8.47M | 1.39% | 37.61B | -3.67% | +2.70% | +25.83% | +48.41% |
Cornerstone Total Return Fund IncUS CRF | 6.15 | +0.82% | +0.05 | 1.25M | 7.64M | 1.39% | 1.04B | +0.33% | -4.35% | -14.35% | -23.22% |
CorpayUS CPAY | 400.32 | +1.31% | +5.16 | 457.94K | 182.52M | 1.39% | 26.17B | -0.97% | -1.62% | +20.12% | +33.03% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.84 | +0.64% | +0.05 | 1.25M | 9.75M | 1.39% | 387.30M | +5.09% | +2.89% | -2.97% | -21.44% |
Vanguard Mega Cap Growth ETFUS MGK | 92.99 | +0.30% | +0.28 | 1.16M | 107.96M | 1.39% | 34.76B | +2.67% | +4.66% | +5.78% | +12.64% |
ProShares Short 20+ Year TreasuryUS TBF | 26.19 | +1.20% | +0.31 | 586.64K | 15.31M | 1.39% | 138.28M | +2.42% | +4.14% | +8.09% | +8.58% |
Communication Services Select Sector SPDR FundUS XLC | 113.99 | +1.27% | +1.43 | 5.49M | 623.18M | 1.39% | 23.05B | +1.46% | +1.23% | +6.40% | -3.17% |
Magnum Ice Cream Co BV/TheUS MICC | 19.28 | +1.15% | +0.22 | 787.78K | 15.16M | 1.39% | 11.80B | +1.85% | -4.88% | +10.74% | +21.64% |
Prudential Short Duration High Yield FundUS ISD | 11.56 | -0.43% | -0.05 | 244.74K | 2.82M | 1.39% | 384.90M | -3.18% | -6.55% | -11.49% | -20.11% |
Defiance AI Magnificent 10 ETFUS AIMG | 20.07 | -0.45% | -0.09 | 10.31K | 206.55K | 1.39% | 501.75K | +3.68% | 0.00% | 0.00% | +2.09% |
Plains Group Holdings LPUS PAGP | 26.70 | +0.04% | +0.01 | 1.11M | 29.76M | 1.39% | 5.29B | -3.70% | -5.08% | +10.01% | +39.50% |
Rio Tinto PLCUS RIO | 94.47 | -0.82% | -0.78 | 1.65M | 155.91M | 1.39% | 153.61B | -3.64% | -9.77% | -0.48% | +18.04% |