| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Technology ETFUS IYW | 264.31 | -0.08% | -0.21 | 634.23K | 167.03M | 1.32% | 26.34B | +3.48% | +7.15% | +4.79% | +32.37% |
NextPlatUS NXPL | 9.05 | -0.55% | -0.05 | 3K | 25.35K | 1.32% | 24.55M | -1.52% | -2.79% | +34.07% | +69.48% |
Coca-Cola EuropacificUS CCEP | 100.31 | +0.62% | +0.62 | 1.66M | 166.70M | 1.32% | 44.44B | -0.17% | -7.96% | +0.24% | +10.60% |
ING Groep NVUS ING | 36.11 | +0.53% | +0.19 | 2.24M | 80.83M | 1.32% | 103.89B | -2.19% | +1.52% | +15.07% | +28.96% |
ProShares Ultra 7-10 Year TreasuryUS UST | 38.18 | -1.04% | -0.40 | 25.24K | 969.14K | 1.32% | 13.55M | -4.22% | -7.87% | -9.75% | -12.56% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 41.45 | -0.18% | -0.07 | 9K | 393.05K | 1.32% | 42.28M | -1.02% | +5.89% | +11.61% | +2.51% |
iShares Morningstar Growth ETFUS ILCG | 117.41 | +0.11% | +0.13 | 132.76K | 15.54M | 1.32% | 3.21B | +2.64% | +2.71% | +0.33% | +12.85% |
1st SourceUS SRCE | 85.41 | +1.22% | +1.03 | 92.60K | 7.89M | 1.32% | 2.06B | -0.42% | -0.88% | +4.69% | +36.68% |
Finward BancorpUS FNWD | 42.26 | +1.44% | +0.60 | 6K | 245.91K | 1.32% | 182.86M | -1.24% | -2.55% | +14.90% | +20.09% |
Nuveen Municipal IncomeUS NMI | 9.71 | +0.01% | +0.00 | 34.46K | 334.37K | 1.32% | 119.42M | -1.26% | -6.76% | -11.92% | -2.25% |
SEI Select Emerging Markets Equity ETFUS SEEM | 39.19 | -0.53% | -0.21 | 52.13K | 2.04M | 1.32% | 678.08M | +0.62% | -0.11% | -2.26% | +25.92% |
Roundhill Top WeeklyPay ETFUS TOPW | 34.21 | +0.23% | +0.08 | 23.70K | 807.64K | 1.32% | 144.71M | +1.82% | +3.51% | +1.33% | -18.28% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 16.80 | +0.47% | +0.08 | 15.65K | 262.71K | 1.32% | 1.85M | -0.33% | -4.16% | -14.31% | +119.07% |
iShares Blockchain and Tech ETFUS IBLC | 49.89 | -0.49% | -0.25 | 2K | 124.36K | 1.32% | 89.79M | +8.10% | +7.47% | +3.65% | +21.94% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.28 | -1.02% | -0.08 | 149.86K | 1.25M | 1.32% | 5.05M | -1.90% | -9.41% | -29.95% | -56.72% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 28.93 | -1.23% | -0.36 | 2.03M | 58.98M | 1.31% | 896.83M | -2.79% | -4.58% | -7.57% | -8.74% |
DonaldsonUS DCI | 86.60 | -0.16% | -0.14 | 580.12K | 50.18M | 1.31% | 9.99B | +0.64% | -9.07% | -3.53% | -2.32% |
Putnam High Income Securities FundUS PCF | 5.33 | 0.00% | 0.00 | 60.10K | 318.91K | 1.31% | 99.76M | 0.00% | -1.75% | -2.56% | -13.33% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 46.05 | -0.84% | -0.39 | 1.31M | 60.60M | 1.31% | 7.12B | -4.34% | -8.70% | -3.48% | +6.47% |
White Mountains InsuranceUS WTM | 2,029.33 | -0.13% | -2.68 | 10.97K | 22.34M | 1.31% | 4.84B | -1.41% | -4.85% | -2.12% | -2.34% |