| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HCM Defender 100 Index ETFUS QQH | 87.95 | +0.08% | +0.07 | 305.85K | 26.68M | 1.33% | 787.16M | +4.29% | +5.71% | +2.75% | +13.68% |
International BancsharesUS IBOC | 69.39 | +0.41% | +0.28 | 383.74K | 26.57M | 1.33% | 4.31B | -1.60% | -1.95% | -8.64% | +4.44% |
RF Acquisition Corp. IIIUS RFAMU | 10.15 | 0.00% | 0.00 | 377 | 3.80K | 1.33% | 141.35M | +1.45% | +1.45% | +1.45% | +1.45% |
United BanksharesUS UBSI | 46.53 | +0.67% | +0.31 | 1.00M | 46.63M | 1.33% | 6.34B | -1.04% | -1.94% | +1.53% | +21.17% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 109.08 | +0.06% | +0.06 | 5K | 503.62K | 1.33% | 412.32M | -0.08% | -3.98% | -14.32% | +12.73% |
Aegon Funding Company LLCUS AEFC | 17.86 | -1.00% | -0.18 | 51.48K | 922.60K | 1.33% | 0 | -1.16% | -1.54% | -5.00% | -9.20% |
First Trust Innovation Leaders ETFUS ILDR | 39.93 | +0.21% | +0.09 | 37.21K | 1.48M | 1.33% | 349.35M | +2.37% | +2.98% | +1.73% | +21.02% |
Lloyds Banking Group PLCUS LYG | 5.65 | +0.18% | +0.01 | 18.14M | 102.52M | 1.33% | 82.30B | -4.88% | -6.46% | -3.09% | +6.60% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.17 | -0.11% | -0.03 | 2K | 63.41K | 1.33% | 33.80M | +0.80% | +0.14% | +2.70% | +10.64% |
F.N.B. CorpUS FNB | 17.44 | +0.81% | +0.14 | 4.86M | 84.71M | 1.33% | 6.17B | -3.33% | -5.53% | -8.60% | +1.99% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 82.31 | +0.26% | +0.21 | 246.55K | 20.21M | 1.33% | 2.88B | +0.05% | -3.91% | -12.09% | +14.30% |
Central FederalUS CFBK | 34.11 | +0.59% | +0.20 | 33.84K | 1.15M | 1.33% | 221.43M | -2.08% | -1.39% | +4.09% | +36.71% |
Prudential PLCUS PUK | 25.30 | +0.16% | +0.04 | 1.30M | 32.94M | 1.33% | 31.59B | -4.85% | -10.60% | -5.63% | -18.70% |
American AssetsUS AAT | 21.49 | 0.00% | 0.00 | 290.82K | 6.24M | 1.33% | 1.31B | -2.89% | -5.50% | -12.96% | +13.52% |
Technology Select Sector SPDR FundUS XLK | 194.71 | -0.32% | -0.63 | 6.36M | 1.23B | 1.33% | 126.37B | +3.54% | +6.49% | +2.20% | +35.24% |
GlacierUS GBCI | 44.35 | +0.50% | +0.22 | 1.08M | 47.94M | 1.33% | 5.76B | -0.83% | -6.00% | -14.02% | +0.68% |
Alerian MLP ETFUS AMLP | 53.40 | -0.34% | -0.18 | 1.57M | 84.18M | 1.33% | 13.00B | -2.93% | -3.75% | +2.99% | +13.57% |
Baron Technology ETFUS BCTK | 30.97 | +0.10% | +0.03 | 74.79K | 2.32M | 1.33% | 247.84M | +3.49% | +3.86% | -4.65% | +23.30% |
ZionsUS ZION | 62.82 | +0.27% | +0.17 | 1.53M | 96.30M | 1.32% | 9.17B | -4.38% | -8.05% | -9.21% | +7.31% |
Tri-Continental CorporationUS TY | 34.44 | -0.46% | -0.16 | 27.02K | 932.89K | 1.32% | 1.83B | -0.46% | -3.53% | +0.06% | +5.45% |