| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IDEX CorpUS IEX | 228.50 | -0.51% | -1.17 | 825.74K | 188.83M | 1.31% | 16.84B | +2.98% | -2.72% | +0.68% | +28.41% |
Materials Select Sector SPDR FundUS XLB | 49.68 | -1.19% | -0.60 | 12.87M | 641.26M | 1.31% | 8.05B | -2.03% | -7.43% | -2.26% | +9.55% |
Ingles MarketsUS IMKTA | 84.11 | +1.25% | +1.04 | 80.00K | 6.70M | 1.31% | 1.60B | +1.40% | +0.69% | -5.05% | +22.70% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 60.36 | +0.16% | +0.09 | 672 | 40.29K | 1.31% | 66.61M | +2.77% | +0.13% | 0.00% | -5.68% |
Trinity Capital Inc.US TRIN | 17.49 | -0.34% | -0.06 | 630.13K | 11.00M | 1.31% | 1.66B | -2.89% | -6.62% | -2.24% | +19.39% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 112.75 | -0.24% | -0.27 | 50.08K | 5.65M | 1.31% | 373.77M | -3.20% | -3.28% | +0.60% | +37.55% |
AcadiaUS AKR | 19.21 | +0.52% | +0.10 | 967.89K | 18.54M | 1.31% | 2.64B | -0.52% | -8.87% | -8.13% | -6.48% |
Duff & Phelps Global Utility IncomeUS DPG | 12.94 | -0.46% | -0.06 | 85.36K | 1.10M | 1.31% | 465.80M | -4.50% | -11.85% | -12.80% | +1.81% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.61 | -0.52% | -0.04 | 47.20K | 361.21K | 1.31% | 177.48M | -1.93% | -4.52% | -6.40% | -7.98% |
Kraneshares Asia AI Technology EtfUS KAIT | 25.99 | -0.07% | -0.02 | 11.82K | 306.59K | 1.31% | 5.20M | +4.98% | +5.78% | 0.00% | +6.22% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.67 | -0.01% | 0.00 | 14.85K | 496.19K | 1.31% | 383.91M | +2.19% | -0.84% | -2.87% | +17.88% |
Ares CapitalUS ARCC | 19.13 | -0.10% | -0.02 | 4.64M | 88.61M | 1.31% | 13.70B | -2.65% | -3.87% | +3.24% | -5.44% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 25.18 | -0.40% | -0.10 | 26.44K | 661.33K | 1.31% | 78.56M | -3.46% | -11.02% | +0.12% | -27.95% |
Saba Capital Income & Opportunities FundUS BRW | 6.03 | -1.63% | -0.10 | 240.48K | 1.46M | 1.31% | 313.17M | -3.37% | -6.80% | -8.22% | -13.98% |
Wells Fargo Global Dividend Opportunity FundUS EOD | 6.34 | -0.31% | -0.02 | 111.77K | 708.44K | 1.31% | 273.04M | -1.09% | -4.80% | -2.91% | +8.75% |
Smith & Nephew PLCUS SNN | 26.68 | -0.52% | -0.14 | 1.49M | 39.58M | 1.31% | 11.20B | -3.96% | -8.94% | -7.39% | -18.68% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 95.60 | +0.20% | +0.19 | 5.53M | 531.09M | 1.30% | 273.80B | -0.23% | +4.93% | +23.29% | +30.10% |
Woori BankUS WF | 76.83 | -0.77% | -0.60 | 52.57K | 4.04M | 1.30% | 18.90B | -2.82% | +6.92% | +33.85% | +30.69% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.56 | +0.42% | +0.11 | 2.45M | 65.18M | 1.30% | 3.54B | +0.30% | +5.15% | +18.89% | +36.00% |
LoewsUS L | 105.07 | +0.03% | +0.03 | 858.07K | 90.52M | 1.30% | 21.48B | -3.04% | -5.31% | -7.19% | -0.23% |