| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.98 | -0.64% | -0.17 | 71.37K | 1.93M | 0.90% | 742.76M | +1.54% | -0.37% | +1.66% | +7.02% |
Burney U.S. Factor Rotation ETFUS BRNY | 57.82 | -1.49% | -0.87 | 4K | 220.13K | 0.90% | 610.01M | +1.41% | -2.88% | +0.27% | +14.61% |
Ishares MSCI United Kingdom ETFUS EWU | 47.09 | -1.22% | -0.58 | 898.30K | 42.40M | 0.90% | 3.65B | -0.78% | -4.66% | +2.04% | +7.07% |
Western Asset Premier Bond FundUS WEA | 9.96 | -0.20% | -0.02 | 41.86K | 415.68K | 0.90% | 118.18M | -1.48% | -4.41% | -6.04% | -9.70% |
VanEck Real Assets ETFUS RAAX | 40.77 | -0.63% | -0.26 | 164.72K | 6.72M | 0.90% | 1.36B | +0.20% | -2.30% | +3.45% | +16.72% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.35 | -0.51% | -0.10 | 41.82K | 808.74K | 0.90% | 230.27M | -0.67% | -1.50% | -2.03% | -2.74% |
Vanguard Total Stock Market ETFUS VTI | 378.23 | -0.80% | -3.04 | 2.58M | 978.49M | 0.90% | 696.91B | +1.88% | +0.02% | +3.03% | +12.81% |
iShares U.S. Manufacturing ETFUS MADE | 35.42 | -0.32% | -0.12 | 9K | 328.20K | 0.90% | 59.50M | +2.36% | -1.87% | -8.18% | +13.51% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 29.80 | -0.60% | -0.18 | 103.85K | 3.10M | 0.90% | 290.55M | -0.40% | -1.03% | +3.76% | +3.91% |
GORES HOLDINGS XI INCUS GHXI | 9.99 | -0.10% | -0.01 | 258.61K | 2.60M | 0.90% | 450.30M | 0.00% | -0.50% | 0.00% | +0.10% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.12 | -0.92% | -0.22 | 137.82K | 3.19M | 0.90% | 451.99M | -0.54% | -3.34% | -4.62% | -5.85% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.73 | -0.94% | -0.23 | 148.90K | 3.68M | 0.90% | 1.16B | -0.48% | -2.85% | -4.33% | -5.39% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.08 | -1.04% | -0.41 | 38.52K | 1.51M | 0.90% | 189.34M | +0.74% | -5.05% | -12.53% | +11.04% |
Gladstone LandUS LANDP | 19.93 | +0.20% | +0.04 | 30.24K | 601.58K | 0.90% | 200.59M | -0.60% | -3.95% | -2.30% | +5.23% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 44.71 | -1.64% | -0.74 | 8K | 359.12K | 0.90% | 478.39M | +1.11% | -4.41% | -2.23% | +8.47% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 157.03 | -1.73% | -2.77 | 131.83K | 20.73M | 0.90% | 11.74B | +0.73% | -2.24% | +2.12% | +9.56% |
Capital Group Municipal Income ETFUS CGMU | 26.30 | -0.57% | -0.15 | 2.71M | 71.21M | 0.90% | 6.71B | -0.64% | -2.99% | -4.33% | -3.94% |
Avantis Core Fixed Income ETFUS AVIG | 39.74 | -0.89% | -0.35 | 363.83K | 14.46M | 0.90% | 1.96B | -0.49% | -2.97% | -4.40% | -5.21% |
Global X Emerging Markets Bond ETFUS EMBD | 23.03 | -0.99% | -0.23 | 13.84K | 319.54K | 0.90% | 242.97M | -0.52% | -2.78% | -3.98% | -4.08% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.43 | -0.53% | -0.13 | 4K | 96.85K | 0.90% | 0 | -0.93% | -2.18% | -1.09% | -1.93% |