| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.58 | -0.78% | -0.39 | 38.50K | 1.91M | 0.89% | 245.42M | +2.00% | -0.82% | +1.77% | +6.40% |
Vanguard International Dividend Appreciation ETFUS VIGI | 95.35 | -1.41% | -1.36 | 321.51K | 30.74M | 0.89% | 8.94B | -1.12% | -3.83% | +1.88% | +4.26% |
Thornburg Premium Income Builder ETFUS THOR | 25.52 | -1.37% | -0.35 | 36.89K | 944.77K | 0.89% | 34.45M | -2.31% | -4.65% | +1.20% | +131.96% |
Vanguard Mid-Cap Value ETFUS VOE | 199.97 | -0.69% | -1.38 | 459.49K | 92.26M | 0.89% | 23.65B | -0.88% | -4.22% | +0.62% | +12.74% |
SPDR S&P Global Infrastructure ETFUS GII | 70.91 | -1.51% | -1.09 | 45.29K | 3.22M | 0.89% | 914.74M | -0.84% | -5.38% | -7.51% | +1.63% |
PGIM Active Aggregate Bond ETFUS PAB | 40.73 | -0.83% | -0.34 | 11.00K | 448.64K | 0.89% | 98.77M | -0.48% | -2.51% | -4.01% | -4.73% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.80 | -0.35% | -0.09 | 7K | 193.58K | 0.89% | 2.30B | -0.39% | -0.58% | +0.04% | +0.19% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.04 | -1.14% | -0.29 | 1.99M | 49.98M | 0.89% | 5.04B | -0.16% | -3.36% | -2.15% | -3.02% |
NCR Atleos CorporationUS NATL | 45.77 | -0.97% | -0.45 | 333.82K | 15.31M | 0.89% | 3.38B | -0.67% | -1.36% | +6.74% | +20.10% |
ProShares Pet Care ETFUS PAWZ | 47.60 | -1.89% | -0.92 | 5K | 243.51K | 0.89% | 30.94M | -2.71% | -11.01% | -1.48% | -12.93% |
MFS Active Short Duration Income ETFUS MFSD | 24.76 | -0.37% | -0.09 | 14.03K | 347.88K | 0.89% | 26.61M | -0.30% | 0.00% | 0.00% | -0.46% |
iShares MSCI Denmark ETFUS EDEN | 111.14 | -1.12% | -1.26 | 4K | 442.09K | 0.89% | 183.39M | -0.84% | -7.42% | +1.10% | -2.91% |
First Eagle Overseas Equity ETFUS FEOE | 54.40 | -1.73% | -0.96 | 177.29K | 9.67M | 0.89% | 1.93B | -0.64% | -4.48% | +1.74% | +12.49% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 30.43 | -0.35% | -0.11 | 56.41K | 1.71M | 0.88% | 177.40M | +3.40% | +3.60% | +1.68% | +11.63% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.08 | -1.01% | -0.24 | 33.78K | 814.46K | 0.88% | 46.95M | -0.64% | -3.49% | -6.58% | -5.29% |
Gold Trust IsharesUS IAU | 80.52 | -1.84% | -1.51 | 5.65M | 455.14M | 0.88% | 63.92B | +0.25% | -8.25% | +6.61% | -0.80% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 34.70 | -0.90% | -0.31 | 71.64K | 2.49M | 0.88% | 233.36M | -0.44% | -3.00% | -5.20% | -8.74% |
Goldman Sachs Physical Gold ETFUS AAAU | 42.23 | -1.84% | -0.79 | 1.78M | 75.12M | 0.88% | 2.75B | +0.26% | -8.20% | +6.67% | -0.75% |
iShares Neuroscience and Healthcare ETFUS IBRN | 34.11 | -4.37% | -1.56 | 3K | 98.24K | 0.88% | 6.82M | -5.32% | -14.95% | -11.91% | +5.54% |
Global X Rare Earth & Critical Materials ETFUS EART | 28.60 | -2.85% | -0.84 | 8K | 221.25K | 0.88% | 42.04M | +0.42% | -9.92% | +0.03% | +2.96% |