| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.32 | -0.39% | -0.34 | 86.49K | 7.48M | 0.90% | 656.03M | -0.11% | -0.52% | -0.13% | +0.14% |
Franklin FTSE Eurozone ETFUS FLEU | 35.19 | -1.64% | -0.59 | 4K | 130.65K | 0.89% | 70.37M | -0.57% | -4.77% | -0.66% | +5.81% |
iShares MSCI Chile ETFUS ECH | 39.58 | -1.66% | -0.67 | 170.62K | 6.77M | 0.89% | 987.52M | +1.62% | -5.58% | -0.55% | -2.03% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.53 | -0.83% | -0.13 | 723.10K | 11.25M | 0.89% | 1.33B | -1.33% | -4.49% | -2.51% | +1.50% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 42.93 | -1.60% | -0.70 | 51.94K | 2.23M | 0.89% | 1.76B | -1.56% | -6.75% | +2.80% | +10.99% |
VanEck Digital India ETFUS DGIN | 36.61 | -0.86% | -0.32 | 982 | 36.09K | 0.89% | 11.90M | +1.72% | -4.05% | +4.49% | -10.59% |
Accel Entertainment IncUS ACEL | 11.08 | -0.98% | -0.11 | 375.47K | 4.17M | 0.89% | 903.76M | -3.74% | -6.89% | -14.44% | -2.89% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 23.89 | -0.74% | -0.18 | 25.66K | 614.29K | 0.89% | 64.51M | -0.94% | -3.91% | -6.96% | -6.07% |
iShares International Select Dividend ETFUS IDV | 43.02 | -1.47% | -0.64 | 652.75K | 28.12M | 0.89% | 8.36B | -2.14% | -4.76% | +3.61% | +9.05% |
iShares Select Dividend ETFUS DVY | 155.24 | -0.64% | -1.00 | 408.36K | 63.63M | 0.89% | 22.61B | -2.08% | -5.40% | -1.68% | +9.99% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 51.12 | -0.81% | -0.42 | 13.05K | 666.77K | 0.89% | 749.44M | +5.12% | +6.47% | +5.11% | +29.38% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 20.92 | -1.69% | -0.36 | 447.50K | 9.36M | 0.89% | 601.45M | +0.43% | -8.77% | -0.38% | -16.35% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.23 | -0.60% | -0.25 | 35.30K | 1.46M | 0.89% | 726.70M | +0.49% | -2.50% | +4.83% | +5.91% |
Harbor Active Commodity ETFUS ACOM | 24.30 | +0.81% | +0.20 | 1K | 31.80K | 0.89% | 6.68M | -0.19% | +4.33% | +24.53% | +20.35% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 38.82 | -1.07% | -0.42 | 19.35K | 751.68K | 0.89% | 97.05M | -0.23% | -2.51% | -3.85% | -3.83% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.22 | -1.19% | -0.52 | 324.32K | 14.03M | 0.89% | 3.32B | -0.41% | -5.80% | -4.42% | -5.72% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.65 | -0.04% | -0.02 | 95.79K | 4.44M | 0.89% | 1.82B | +2.66% | +0.58% | +2.88% | +9.82% |
Winchester Bancorp IncUS WSBK | 12.81 | -0.77% | -0.10 | 6K | 74.29K | 0.89% | 119.07M | -0.70% | -1.61% | -2.88% | +22.58% |
Invesco S&P MidCap Quality ETFUS XMHQ | 113.48 | -0.45% | -0.51 | 160.69K | 18.28M | 0.89% | 5.42B | -0.45% | -4.28% | +1.46% | +10.80% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.63 | -0.81% | -0.21 | 7.12M | 182.62M | 0.89% | 15.84B | -0.27% | -2.62% | -3.61% | -3.94% |