| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES SYSTEMATIC BOND ETFUS SYSB | 85.30 | -0.88% | -0.76 | 92.22K | 7.87M | 0.88% | 1.26B | -0.48% | -2.84% | -4.26% | -4.97% |
Virtus Private Credit Strategy ETFUS VPC | 15.03 | -0.99% | -0.15 | 10K | 148.98K | 0.88% | 28.55M | -2.35% | -5.02% | +0.80% | -15.59% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 45.53 | +0.42% | +0.19 | 14.47K | 660.79K | 0.88% | 40.39M | -2.40% | -6.59% | -10.66% | -14.88% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.26 | -0.66% | -0.34 | 31.30K | 1.64M | 0.88% | 465.08M | +1.55% | +0.49% | +1.65% | +30.32% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.74 | -0.84% | -0.21 | 284.97K | 7.07M | 0.88% | 28.95M | -0.44% | -2.04% | -1.18% | -1.20% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.61 | -0.39% | -0.04 | 149.00K | 1.43M | 0.88% | 72.26M | -1.84% | -5.51% | -10.35% | -18.61% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 60.48 | -1.15% | -0.71 | 49.63K | 3.01M | 0.88% | 441.48M | -1.39% | -6.81% | -6.55% | +2.75% |
WestamericaUS WABC | 59.23 | +0.32% | +0.19 | 202.74K | 12.00M | 0.88% | 1.36B | -0.74% | +2.26% | +1.28% | +23.83% |
Thrivent Core Plus Bond ETFUS TCPB | 48.95 | -0.95% | -0.47 | 20.99K | 1.03M | 0.88% | 478.45M | -0.47% | -2.75% | -3.91% | -4.60% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 50.84 | -0.59% | -0.30 | 68.07K | 3.46M | 0.88% | 299.96M | -0.70% | -3.11% | -4.83% | -4.20% |
Mercantile BankUS MBWM | 58.68 | -0.74% | -0.44 | 77.31K | 4.55M | 0.88% | 1.01B | -3.09% | -2.72% | +2.64% | +22.00% |
GMO International Value ETFUS GMOI | 40.37 | -1.39% | -0.57 | 36.60K | 1.48M | 0.88% | 676.20M | -1.51% | -3.19% | +7.28% | +20.22% |
Kensington Hedged Premium Income ETFUS KHPI | 26.08 | -0.31% | -0.08 | 55.19K | 1.44M | 0.88% | 441.01M | +1.64% | +0.42% | +0.42% | +1.64% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.68 | -0.85% | -0.39 | 906.89K | 41.44M | 0.88% | 4.97B | -0.44% | -2.66% | -4.05% | -4.53% |
Vanguard Russell 1000 ETFUS VONE | 346.73 | -0.77% | -2.71 | 146.23K | 50.79M | 0.88% | 8.72B | +1.64% | -0.12% | +3.17% | +12.20% |
Touchstone Large Company Growth ETFUS TLG | 27.74 | -1.13% | -0.32 | 6K | 158.04K | 0.88% | 106.82M | +2.91% | +1.10% | +6.40% | +13.78% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.26 | -0.51% | -0.10 | 27.01K | 520.99K | 0.88% | 88.26M | -0.72% | -2.80% | -4.04% | -4.32% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 60.96 | -1.07% | -0.66 | 432.03K | 26.48M | 0.88% | 1.42B | +0.70% | -0.13% | +2.02% | +6.83% |
Franklin FTSE India ETFUS FLIN | 34.58 | -0.49% | -0.17 | 99.90K | 3.46M | 0.88% | 2.57B | +1.32% | -4.37% | -2.32% | -10.39% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 12.50 | -0.33% | -0.04 | 1K | 13.45K | 0.88% | 125.00K | +3.31% | +4.01% | 0.00% | -11.03% |