| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.53 | -1.64% | -0.68 | 14.29K | 580.20K | 0.87% | 765.92M | +0.24% | -2.99% | +5.51% | +15.19% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 72.49 | -1.04% | -0.76 | 2K | 147.19K | 0.87% | 11.60M | -0.53% | -2.80% | -4.54% | -3.35% |
Schwab US Broad Market ETFUS SCHB | 29.55 | -0.77% | -0.23 | 8.92M | 263.96M | 0.87% | 44.51B | +1.65% | -0.17% | +2.85% | +12.66% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.78 | -0.64% | -0.31 | 465.87K | 22.31M | 0.87% | 1.32B | +0.90% | +0.33% | +2.78% | +7.56% |
Fidelity MSCI Industrials Index ETFUS FIDU | 90.38 | -0.12% | -0.11 | 93.52K | 8.46M | 0.87% | 2.39B | +0.92% | -4.37% | -7.96% | +9.58% |
First Trust Nasdaq Transportation ETFUS FTXR | 42.07 | -0.84% | -0.36 | 68.34K | 2.89M | 0.87% | 984.33M | -0.04% | -5.14% | -7.57% | +8.54% |
NortechUS NSYS | 11.32 | -1.35% | -0.15 | 1K | 13.04K | 0.87% | 32.30M | -1.65% | -7.14% | -30.34% | +52.46% |
CONGRESS SMID GROWTH ETFUS CSMD | 34.06 | -0.53% | -0.18 | 31.02K | 1.06M | 0.87% | 474.46M | +3.06% | -2.15% | -4.83% | +7.72% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 24.99 | -1.07% | -0.27 | 87.52K | 2.17M | 0.87% | 74.97M | -1.87% | -2.38% | -2.50% | -0.28% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 45.40 | -1.15% | -0.53 | 18.99K | 864.45K | 0.87% | 288.29M | -2.04% | -6.53% | -5.57% | +7.85% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 26.28 | -0.34% | -0.09 | 27.66K | 726.09K | 0.87% | 91.98M | +2.46% | +2.32% | +4.08% | +11.06% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.97 | -0.66% | -0.16 | 6K | 133.40K | 0.87% | 31.16M | +1.71% | +0.09% | +2.80% | +5.91% |
BNY Mellon Core Bond ETFUS BKAG | 40.43 | -0.88% | -0.36 | 274.13K | 11.09M | 0.87% | 2.42B | -0.42% | -2.65% | -4.08% | -4.61% |
Xtrackers International Real Estate ETFUS HAUZ | 21.52 | -1.44% | -0.31 | 94.09K | 2.03M | 0.87% | 1.02B | -0.88% | -6.62% | -4.48% | -7.28% |
Avory Foundational ETFUS AVRY | 25.05 | -0.93% | -0.23 | 19.57K | 490.41K | 0.87% | 66.83M | -0.36% | -2.42% | +4.42% | -1.22% |
FullerThaler Behavioral Growth ETFUS FTG | 24.14 | -0.04% | -0.01 | 2K | 58.26K | 0.87% | 3.14M | +4.92% | +2.16% | 0.00% | -1.19% |
VictoryShares International Free Cash Flow ETFUS IFLO | 36.17 | -1.62% | -0.60 | 27.93K | 1.01M | 0.87% | 285.72M | -0.49% | -4.22% | +9.20% | +26.97% |
Red River Bancshares, Inc.US RRBI | 100.56 | -0.65% | -0.65 | 69.43K | 6.99M | 0.87% | 661.31M | -1.17% | -0.19% | +9.70% | +40.77% |
Fidelity MSCI Materials Index ETFUS FMAT | 57.46 | -0.98% | -0.57 | 43.93K | 2.53M | 0.87% | 588.97M | +0.05% | -6.64% | -1.39% | +8.19% |
Bridgewater BancsharesUS BWBBP | 19.54 | -0.10% | -0.02 | 2K | 34.62K | 0.87% | 53.93M | -0.05% | -1.21% | -2.30% | +3.22% |