| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan New York Tax Free Bond ETFUS JTNY | 47.63 | -0.56% | -0.27 | 104.36K | 4.97M | 0.88% | 434.39M | -0.50% | -3.37% | -5.36% | -4.89% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.56 | -0.88% | -0.43 | 457.90K | 22.26M | 0.88% | 4.53B | +2.12% | +0.66% | +3.30% | +13.51% |
ALPS Equal Sector Weight ETFUS EQL | 50.81 | -1.03% | -0.53 | 17.91K | 913.72K | 0.88% | 751.99M | -0.04% | -2.96% | +0.53% | +9.55% |
Invesco S&P Global Water Index ETFUS CGW | 62.90 | -1.56% | -1.00 | 17.63K | 1.11M | 0.88% | 1.02B | -0.63% | -4.13% | -3.90% | -0.18% |
Consumer Staples Select Sector SPDR FundUS XLP | 82.43 | -0.36% | -0.30 | 10.78M | 888.76M | 0.88% | 13.73B | -1.08% | -4.73% | -2.30% | +6.11% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 49.81 | -0.82% | -0.41 | 112.63K | 5.63M | 0.88% | 1.57B | -0.76% | -2.18% | +3.38% | +20.02% |
m+ DualYield Autocall ETFUS MPDY | 24.02 | -2.14% | -0.53 | 13.17K | 317.62K | 0.88% | 17.30M | +3.30% | -1.28% | 0.00% | -4.89% |
Vanguard Core-Plus Bond ETFUS VPLS | 74.81 | -0.74% | -0.56 | 376.32K | 28.15M | 0.88% | 1.98B | -0.46% | -2.62% | -3.93% | -4.23% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 140.63 | -0.68% | -0.97 | 127.03K | 17.95M | 0.88% | 8.49B | -0.95% | -4.81% | -4.52% | +6.87% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 26.05 | -0.85% | -0.22 | 5K | 140.98K | 0.88% | 6.51M | +2.22% | -1.70% | -1.65% | +4.12% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.52 | -0.24% | -0.05 | 23.41K | 479.07K | 0.88% | 102.60M | +0.93% | -1.63% | -1.35% | -7.28% |
VanEck Energy Income ETFUS EINC | 116.55 | -0.02% | -0.02 | 3K | 386.50K | 0.88% | 80.39M | -0.93% | -2.05% | -2.78% | +21.09% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.76 | -0.83% | -0.41 | 14.68K | 716.24K | 0.87% | 564.40M | +1.26% | -0.43% | +6.17% | +10.17% |
Spdr Gold Minishares TrustUS GLDM | 84.75 | -1.83% | -1.58 | 4.14M | 350.66M | 0.87% | 31.54B | +0.26% | -8.23% | +6.67% | -0.73% |
Columbia Large Cap Growth ETFUS REGS | 11.59 | -0.96% | -0.11 | 96.06K | 1.12M | 0.87% | 76.51M | +2.54% | +1.02% | +4.27% | +14.61% |
American Century Quality Diversified International ETFUS QINT | 70.32 | -1.64% | -1.17 | 47.62K | 3.35M | 0.87% | 777.04M | -0.16% | -4.56% | +1.55% | +9.52% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 90.39 | -0.62% | -0.56 | 143.12K | 12.97M | 0.87% | 2.72B | -1.25% | -4.78% | -4.45% | +6.78% |
Simon PropertyUS SPG | 204.16 | -0.87% | -1.79 | 1.06M | 216.01M | 0.87% | 66.21B | +0.60% | -6.77% | -10.28% | +10.29% |
SEI Select International Equity ETFUS SEIE | 36.10 | -1.43% | -0.52 | 85.57K | 3.10M | 0.87% | 1.30B | -0.55% | -3.41% | +1.86% | +10.95% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 56.37 | -1.49% | -0.85 | 272.55K | 15.39M | 0.87% | 4.22B | +1.24% | +1.51% | +5.29% | +20.68% |