| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.46 | +0.00% | +0.00 | 2K | 90.32K | 0.21% | 483.73M | +1.10% | +0.79% | +2.94% | +8.18% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.68 | -0.27% | -0.09 | 2K | 49.78K | 0.21% | 80.88M | +1.66% | +0.62% | +3.98% | +10.00% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 28.16 | +0.09% | +0.03 | 7K | 196.37K | 0.21% | 4.22M | +1.98% | +0.94% | +3.18% | +3.86% |
Anfield Universal Fixed Income EtfUS AFIF | 9.37 | -0.21% | -0.02 | 25.51K | 238.99K | 0.21% | 225.79M | +0.21% | -0.58% | -0.32% | -0.48% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.08 | -0.08% | -0.04 | 9K | 459.31K | 0.21% | 96.40M | +0.60% | -0.52% | -1.44% | -0.43% |
NSTS Bancorp, IncUS NSTS | 14.13 | +0.21% | +0.03 | 8K | 114.40K | 0.21% | 74.03M | +0.50% | +1.07% | +2.54% | +9.11% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 98.91 | +0.13% | +0.13 | 988.92K | 97.81M | 0.21% | 4.97B | +1.82% | +1.75% | +32.64% | +0.12% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.58 | -0.08% | -0.02 | 7K | 144.24K | 0.21% | 101.79M | +0.10% | -1.48% | -3.45% | -4.40% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.55 | -0.08% | -0.02 | 4K | 87.18K | 0.21% | 31.79M | -0.31% | -1.01% | +2.07% | +10.02% |
Neuberger Japan Equity ETFUS NBJP | 35.82 | +0.32% | +0.12 | 667 | 23.91K | 0.21% | 125.39M | +0.81% | +0.61% | -3.15% | +16.30% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.17 | +0.04% | +0.01 | 64.06K | 1.48M | 0.21% | 513.22M | +0.48% | -0.86% | -0.73% | -1.95% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.70 | -0.09% | -0.04 | 1.02M | 50.68M | 0.21% | 17.55B | +0.48% | -1.19% | -3.37% | -4.01% |
GraniteShares Autocallable MARA ETFUS MRA | 24.19 | +2.13% | +0.50 | 459 | 11.11K | 0.21% | 1.21M | +12.10% | +13.69% | +5.91% | -3.86% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.33 | -0.17% | -0.17 | 108.47K | 10.78M | 0.21% | 3.16B | -0.33% | -1.53% | -1.92% | -2.21% |
Warner Bros. DiscoveryUS WBD | 30.81 | +0.02% | +0.01 | 54.67M | 1.68B | 0.21% | 77.22B | +9.90% | +7.33% | +15.20% | +6.89% |
Capital Group Core Balanced EtfUS CGBL | 37.73 | +0.04% | +0.02 | 552.65K | 20.85M | 0.21% | 7.70B | +1.41% | -1.24% | +0.31% | +6.78% |
Nicholas Gold Income ETFUS GLDN | 16.81 | +1.08% | +0.18 | 1K | 19.34K | 0.21% | 4.20M | +1.85% | -8.00% | +14.16% | -17.52% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.34 | +0.05% | +0.02 | 8K | 353.76K | 0.21% | 178.87M | +0.57% | +1.09% | +3.66% | +8.44% |
JPMorgan Flexible Income ETFUS JFLI | 53.75 | +0.24% | +0.13 | 2K | 88.31K | 0.21% | 48.38M | +1.66% | -0.71% | +0.26% | +6.05% |
Hedgeye 130/30 Equity ETFUS HELS | 23.81 | +0.03% | +0.01 | 6K | 134.79K | 0.21% | 18.33M | +0.39% | -1.33% | -4.18% | -2.94% |