| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.65 | +0.13% | +0.07 | 94.33K | 4.68M | 0.25% | 1.91B | +1.17% | -0.21% | +0.07% | +4.01% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.33 | +0.12% | +0.03 | 892.95K | 22.59M | 0.25% | 5.09B | +0.56% | -1.90% | -0.78% | -1.90% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 83.01 | +0.00% | +0.00 | 847.72K | 70.30M | 0.25% | 1.26B | +2.38% | +0.80% | +5.48% | +12.04% |
Wasatch Small/Mid Cap ETFUS WSMD | 24.09 | +0.83% | +0.20 | 2K | 51.81K | 0.25% | 10.36M | +1.62% | -4.21% | 0.00% | -3.25% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.81 | +0.15% | +0.11 | 10.18K | 750.84K | 0.25% | 48.71M | +0.39% | -1.44% | -2.62% | -1.67% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.41 | -0.21% | -0.04 | 30.48K | 591.81K | 0.25% | 393.05M | +0.29% | -0.77% | -1.27% | -0.79% |
JPMorgan Active Bond ETFUS JBND | 52.00 | -0.03% | -0.01 | 555.61K | 28.88M | 0.25% | 8.74B | +0.32% | -1.45% | -3.17% | -3.84% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.74 | -0.41% | -0.15 | 9K | 339.98K | 0.25% | 160.91M | -0.45% | -2.99% | +3.25% | +18.09% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 44.25 | +0.46% | +0.20 | 1K | 64.97K | 0.25% | 6.64M | +5.81% | -7.00% | +4.43% | -19.44% |
First Trust Indxx NextG ETFUS NXTG | 158.17 | -0.23% | -0.36 | 2K | 387.77K | 0.25% | 577.30M | +3.29% | +5.69% | +4.51% | +46.77% |
Invesco MSCI Sustainable Future ETFUS ERTH | 44.17 | +0.03% | +0.01 | 714 | 31.57K | 0.25% | 128.10M | +0.99% | -4.99% | -5.36% | -6.37% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.05 | -0.19% | -0.03 | 43.65K | 787.58K | 0.25% | 103.76M | -0.91% | -1.45% | +1.26% | -1.07% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 60.38 | +0.10% | +0.06 | 6K | 336.75K | 0.25% | 1.26B | +1.19% | +1.24% | +4.89% | +10.12% |
First Guaranty Bancshares IncUS FGBIP | 18.02 | -0.52% | -0.09 | 2K | 29.97K | 0.25% | 24.86M | +2.21% | -4.23% | -8.55% | +16.68% |
Democratic Large Cap Core ETFUS DEMZ | 48.56 | +0.52% | +0.25 | 3K | 168.15K | 0.25% | 69.20M | +3.30% | +1.53% | +4.56% | +13.83% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 24.12 | -0.08% | -0.02 | 3K | 62.68K | 0.25% | 15.08M | -0.18% | +0.13% | -0.45% | +0.69% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 44.36 | +0.01% | +0.00 | 966 | 42.85K | 0.25% | 42.14M | +1.76% | -3.50% | +6.31% | +5.96% |
RiverNorth Active Income ETFUS CEFZ | 8.08 | +0.06% | +0.01 | 1K | 11.67K | 0.25% | 41.65M | +0.88% | -2.59% | -1.22% | -1.34% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.36 | +0.04% | +0.01 | 4K | 95.65K | 0.25% | 6.75B | +0.04% | -1.51% | -0.24% | -1.01% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.25 | 0.00% | 0.00 | 4K | 86.41K | 0.25% | 15.76M | +0.04% | +0.25% | -0.39% | +1.25% |