| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Flexible Income ETFUS FFLX | 9.57 | +0.05% | +0.01 | 51.97K | 496.90K | 0.21% | 185.88M | +0.26% | -0.78% | 0.00% | -1.19% |
VanEck Copper and Green Metals ETFUS EMET | 43.47 | +1.19% | +0.51 | 1K | 49.13K | 0.21% | 36.95M | +3.97% | -6.42% | +8.96% | +17.36% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.54 | -0.06% | -0.01 | 154.87K | 4.11M | 0.21% | 1.61B | +0.57% | -1.81% | -2.39% | -2.78% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.26 | -0.01% | 0.00 | 3K | 101.95K | 0.21% | 138.74M | +0.46% | -1.30% | +3.56% | -3.23% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 47.87 | -0.06% | -0.03 | 20.20K | 968.73K | 0.21% | 436.56M | -0.06% | -2.71% | -4.85% | -4.41% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.95 | -0.08% | -0.02 | 24.45K | 585.75K | 0.21% | 34.72M | +0.29% | -2.01% | -4.32% | -3.87% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 23.88 | -0.58% | -0.14 | 777 | 18.54K | 0.21% | 2.87M | +3.92% | -0.28% | -2.79% | -3.75% |
iShares TIPS Bond ETFUS TIP | 105.48 | -0.19% | -0.20 | 707.36K | 74.68M | 0.21% | 14.64B | -0.30% | -1.65% | -3.85% | -4.04% |
Baillie Gifford Emerging Markets ETFUS BGEG | 24.07 | +0.15% | +0.04 | 1K | 27.69K | 0.21% | 11.43M | +5.02% | +3.88% | +0.88% | -4.82% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.20 | -0.17% | -0.07 | 782.13K | 33.04M | 0.21% | 894.64M | +0.40% | -1.38% | -3.28% | -4.20% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.64 | -0.02% | 0.00 | 3K | 73.29K | 0.21% | 90.87M | +0.98% | +1.03% | +2.82% | +12.86% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 47.91 | -0.52% | -0.25 | 2K | 83.78K | 0.21% | 12.46M | +13.29% | +9.03% | +46.16% | -6.16% |
FlexShares Quality Dividend Index FundUS QDF | 91.36 | -0.20% | -0.18 | 5K | 475.58K | 0.21% | 2.21B | +0.90% | -0.93% | +3.72% | +13.06% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.76 | -0.55% | -0.16 | 861 | 24.72K | 0.21% | 19.27M | -0.23% | -1.08% | -1.88% | +5.04% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.75 | -0.09% | -0.03 | 23.81K | 946.72K | 0.21% | 610.09M | +0.52% | -1.38% | -2.08% | -1.55% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.68 | +0.12% | +0.05 | 153.01K | 5.92M | 0.21% | 29.98M | +0.78% | +0.99% | +3.03% | +6.13% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.11 | -0.17% | -0.04 | 110.93K | 2.68M | 0.21% | 257.98M | +0.19% | -2.15% | -4.33% | -5.38% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.64 | +0.23% | +0.06 | 102.02K | 2.72M | 0.21% | 278.39M | +0.83% | +1.41% | -0.37% | +3.26% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.43 | -0.20% | -0.08 | 9K | 380.51K | 0.21% | 165.03M | -0.31% | -3.57% | -6.68% | -6.08% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.62 | +0.07% | +0.03 | 21.88K | 954.46K | 0.21% | 154.84M | +0.50% | +0.71% | +2.72% | +9.23% |