| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.63 | 0.00% | 0.00 | 8 | 221 | 0.00% | 6.08M | 0.00% | +0.33% | +1.28% | +3.95% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.19 | 0.00% | 0.00 | 11 | 289.00 | 0.00% | 9.17M | +0.02% | +0.34% | +1.75% | +4.30% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 26.89 | 0.00% | 0.00 | 9 | 242.00 | 0.00% | 6.45M | -0.11% | -0.17% | +1.55% | +4.84% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.57 | 0.00% | 0.00 | 8 | 221 | 0.00% | 4.96M | -0.04% | +0.24% | +1.16% | +5.51% |
Playa Hotels & Resorts NVUS PLYA | 13.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.72B | 0.00% | 0.00% | 0.00% | 0.00% |
Plutus Financial GroupUS PLUT | 2.45 | 0.00% | 0.00 | 138 | 331.00 | 0.00% | 37.61M | -8.92% | -10.09% | -18.78% | -26.09% |
PLUTONIAN ACQUISITION CORP IIUS PLUN.U | 10.17 | 0.00% | 0.00 | 1 | 10 | 0.00% | 143.11M | -0.57% | +0.10% | +0.10% | +1.70% |
Plutonian Acquisition Corp IIUS PLUN | 10.06 | -0.10% | -0.01 | 2K | 20.18K | 0.00% | 141.56M | +0.10% | +0.30% | +0.90% | +1.21% |
Platinum Analytics Cayman LtdUS PLTS | 17.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 316.03M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi PLTR 2x Daily ETFUS PLTL | 59.13 | 0.00% | 0.00 | 14 | 851.00 | 0.00% | 886.94K | +10.94% | +0.20% | 0.00% | +112.54% |
Defiance Leveraged Long Plus Income PLTR ETFUS PLT | 12.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.09M | 0.00% | 0.00% | 0.00% | -14.85% |
Plum Acquisition Corp IVUS PLMKU | 10.74 | 0.00% | 0.00 | 85 | 914.00 | 0.00% | 114.94M | 0.00% | -3.37% | -1.29% | -12.90% |
PLUM ACQUISITION CORP IVUS PLMK | 10.71 | 0.00% | 0.00 | 219 | 2.34K | 0.00% | 114.62M | +0.37% | -0.37% | +0.66% | +2.10% |
Piedmont Lithium LtdUS PLL | 7.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 159.11M | 0.00% | 0.00% | 0.00% | 0.00% |
Direxion PLTR Defined Income Boost ETFUS PLIB | 33.39 | 0.00% | 0.00 | 18 | 598.00 | 0.00% | 2.67M | +5.37% | +0.30% | 0.00% | +35.24% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.89 | 0.00% | 0.00 | 12 | 119.00 | 0.00% | 119.87M | 0.00% | +0.30% | 0.00% | +0.30% |
Patria Latin American Opportunity Acquisition CorpUS PLAO | 11.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 121.95M | 0.00% | 0.00% | 0.00% | 0.00% |
PGIM Jennison U.S. Core Equity ETFUS PJUS | 52.26 | -0.23% | -0.12 | 131 | 6.85K | 0.00% | 6.79M | -0.63% | -0.04% | +3.48% | +4.58% |
PGIM Jennison Small-Mid Cap Core Equity ETFUS PJSM | 49.30 | -0.74% | -0.37 | 3K | 147.05K | 0.00% | 4.93M | -1.82% | 0.00% | 0.00% | -2.81% |
PGIM Jennison International Core Equity ETFUS PJIN | 49.54 | -0.86% | -0.43 | 9 | 445.00 | 0.00% | 5.45M | -1.41% | 0.00% | 0.00% | -1.42% |