US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM Jennison Focused Mid-Cap ETF US PJFM	65.43	0.00%	0.00	18	1.20K	0.00%	19.63M	-1.60%	-2.77%	-4.06%	+11.18%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
ClearShares Piton Intermediate Fixed Income ETF US PIFI	91.92	-0.24%	-0.22	1K	97.11K	0.00%	96.52M	-0.21%	-1.27%	-2.50%	-3.05%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	28.48	0.00%	0.00	7	198.00	0.00%	1.14M	-0.58%	-4.23%	-4.87%	+12.70%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
Aura AI Photonics ETF US PHOX	24.17	+3.90%	+0.91	567	13.62K	0.00%	1.69M	+1.94%	-0.72%	0.00%	-5.09%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Putnam International Stock ETF US PGRI	26.07	0.00%	0.00	11	286	0.00%	6.52M	-0.97%	-2.78%	-4.33%	+5.12%
Paramount US PGRE	6.60	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Pantages Capital Acquisition Corporation US PGACU	10.85	0.00%	0.00	0	0	0.00%	119.63M	0.00%	+0.09%	+1.59%	+4.33%
Aifeex Nexus Acquisition Corporation US PGAC	10.71	0.00%	0.00	111	1.19K	0.00%	55.01M	0.00%	+0.19%	+0.66%	+3.38%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN US PFFL	7.09	-0.42%	-0.03	164	1.17K	0.00%	4.25M	-1.25%	-3.27%	-6.59%	-13.80%
Pinnacle Food Group Limited US PFAI	2.81	0.00%	0.00	385	1.03K	0.00%	32.88M	-6.53%	-6.33%	-24.87%	+35.39%
Pacer US Export Leaders ETF US PEXL	71.84	+0.62%	+0.45	33	2K	0.00%	54.60M	+0.16%	+0.46%	-1.22%	+17.81%
ProShares Global Listed Private Equity ETF US PEX	23.62	0.00%	0.00	134	3K	0.00%	11.34M	+0.33%	-1.51%	+11.68%	-4.42%
PACER PE/VC ETF US PEVC	31.43	-0.47%	-0.15	123	3.88K	0.00%	2.51M	+0.18%	+0.70%	+8.74%	+11.96%
Parametric Equity Plus ETF US PEPS	32.87	+0.12%	+0.04	43	1.43K	0.00%	29.58M	-0.02%	+0.91%	+4.49%	+11.79%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%

1 ...573 574 575 576 577 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:574,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":65.4283,"close":65.4283,"volume":18,"market":"US","high":65.4283,"low":65.4283,"preClose":65.4283,"open":65.4283,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":19628490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":-0.01599,"changeRate20Day":-0.027655,"changeRate60Day":-0.040613,"changeRateWTD":-0.01599,"changeRateMTD":-0.008614,"changeRateQTD":-0.062406,"changeRateYTD":0.111832,"amount":1198.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.343511,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.005947,"floatMarketCap":19628490,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":65.4283,"preClose":65.4283,"latestTime":"16:10 EDT","volume":4,"amount":261.4628,"timestamp":1789762204173,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.4283,"preClose":65.4283,"latestTime":"16:10 EDT","volume":4,"amount":261.4628,"timestamp":1789762204173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.3656997680664,"preClose":65.3656997680664,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PIFI","nameCN":"ClearShares Piton Intermediate Fixed Income ETF","changeRate":-0.002442,"change":-0.225,"latestPrice":91.92,"close":91.92,"volume":1056,"market":"US","high":91.94,"low":91.94,"preClose":92.145,"open":91.94,"turnoverRate":0.001006,"peRate":0,"amplitude":0,"marketValue":96516000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.58,"week52Low":91.75,"changeRate5Day":-0.002063,"changeRate20Day":-0.012728,"changeRate60Day":-0.025032,"changeRateWTD":-0.002063,"changeRateMTD":-0.010878,"changeRateQTD":-0.016987,"changeRateYTD":-0.030482,"amount":97113.9646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.745973,"roa":0,"roe":0,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1742,"divideRate":0.045411,"floatMarketCap":96516000,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":91.94,"preClose":91.92,"latestTime":"19:30 EDT","volume":5,"amount":459.6,"timestamp":1789774204333,"change":0.01999999999999602,"changeRate":0.0002175805047867278},"postHourTrading":{"tag":"盘后","latestPrice":91.94,"preClose":91.92,"latestTime":"19:30 EDT","volume":5,"amount":459.6,"timestamp":1789774204333,"change":0.01999999999999602,"changeRate":0.0002175805047867278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":28.4778,"close":28.4778,"volume":7,"market":"US","high":28.4778,"low":28.4778,"preClose":28.4778,"open":28.4778,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1139112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":-0.005771,"changeRate20Day":-0.04228,"changeRate60Day":-0.048746,"changeRateWTD":-0.005771,"changeRateMTD":-0.034942,"changeRateQTD":-0.048746,"changeRateYTD":0.127048,"amount":198.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1139112,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PHOX","nameCN":"Aura AI Photonics ETF","changeRate":0.039029,"change":0.9077,"latestPrice":24.165,"close":24.165,"volume":567,"market":"US","high":24.16,"low":24.16,"preClose":23.2573,"open":24.16,"turnoverRate":0.0081,"peRate":0,"amplitude":0,"marketValue":1691550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.61,"week52Low":21.91,"changeRate5Day":0.019409,"changeRate20Day":-0.007186,"changeRate60Day":0,"changeRateWTD":0.019409,"changeRateMTD":0.019822,"changeRateQTD":-0.050864,"changeRateYTD":-0.050864,"amount":13621.999586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.252764,"roa":0,"roe":0,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1691550,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.165,"latestTime":"16:10 EDT","volume":7,"amount":169.155,"timestamp":1789762204171,"change":-0.004999999999999005,"changeRate":-0.00020691082143591994},"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.165,"latestTime":"16:10 EDT","volume":7,"amount":169.155,"timestamp":1789762204171,"change":-0.004999999999999005,"changeRate":-0.00020691082143591994},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":0,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":26.0706,"close":26.0706,"volume":11,"market":"US","high":26.0706,"low":26.0706,"preClose":26.0706,"open":26.0706,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":6517650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":-0.009732,"changeRate20Day":-0.02784,"changeRate60Day":-0.043281,"changeRateWTD":-0.009732,"changeRateMTD":-0.020024,"changeRateQTD":-0.037538,"changeRateYTD":0.051234,"amount":286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146666,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0311,"divideRate":0.001193,"floatMarketCap":6517650,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":26.0706,"preClose":26.0706,"latestTime":"16:04 EDT","volume":2,"amount":52.1424,"timestamp":1789761846939,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.0706,"preClose":26.0706,"latestTime":"16:04 EDT","volume":2,"amount":52.1424,"timestamp":1789761846939,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":0,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9222},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":58.083511,"amplitude":0,"marketValue":119626675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.000923,"changeRate60Day":0.015918,"changeRateWTD":0,"changeRateMTD":0.000923,"changeRateQTD":0.017824,"changeRateYTD":0.043269,"amount":0,"eps":0.1868,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42501988.9,"shortable":3,"shares":11025500,"floatShares":3917234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":111,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.000048,"peRate":57.407496,"amplitude":0,"marketValue":55010908.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0.001871,"changeRate60Day":0.006579,"changeRateWTD":0,"changeRateMTD":0.001871,"changeRateQTD":0.007526,"changeRateYTD":0.033784,"amount":1194.000003,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.344376,"pbRate":-26.339169,"volumeRatio":4.74359,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24705303.21,"shortable":3,"shares":5136406,"floatShares":2306751,"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFFL","nameCN":"ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN","changeRate":-0.004158,"change":-0.0296,"latestPrice":7.0898,"close":7.0898,"volume":164,"market":"US","high":7.09,"low":7.09,"preClose":7.1194,"open":7.09,"turnoverRate":0.000273,"peRate":0,"amplitude":0,"marketValue":4253880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":6.97,"changeRate5Day":-0.012466,"changeRate20Day":-0.032703,"changeRate60Day":-0.065903,"changeRateWTD":-0.012466,"changeRateMTD":-0.030508,"changeRateQTD":-0.063088,"changeRateYTD":-0.138018,"amount":1169.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132557,"roa":0,"roe":0,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8887,"divideRate":0.125349,"floatMarketCap":4253880,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.0898,"latestTime":"16:10 EDT","volume":6,"amount":42.5388,"timestamp":1789762204168,"change":0.00019999999999953388,"changeRate":0.000028209540466520053},"postHourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.0898,"latestTime":"16:10 EDT","volume":6,"amount":42.5388,"timestamp":1789762204168,"change":0.00019999999999953388,"changeRate":0.000028209540466520053},"overnightTrading":{"tag":"夜盘","latestPrice":7.089799880981445,"preClose":7.089799880981445,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFAI","nameCN":"Pinnacle Food Group Limited","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":385,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":32877000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.78,"changeRate5Day":-0.065327,"changeRate20Day":-0.063333,"changeRate60Day":-0.248663,"changeRateWTD":-0.065327,"changeRateMTD":-0.006786,"changeRateQTD":-0.260137,"changeRateYTD":0.353891,"amount":1025.000045,"eps":-0.170626,"lyrEps":-0.170626,"lyrPeRate":0,"pbRate":7.878052,"volumeRatio":0.823001,"roa":-0.148029,"roe":-0.427261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9919300,"shortable":3,"shares":11700000,"floatShares":3530000,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"16:10 EDT","volume":3,"amount":8.31,"timestamp":1789762204619,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"16:10 EDT","volume":3,"amount":8.31,"timestamp":1789762204619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEXL","nameCN":"Pacer US Export Leaders ETF","changeRate":0.006242,"change":0.4456,"latestPrice":71.8369,"close":71.8369,"volume":33,"market":"US","high":71.52,"low":71.52,"preClose":71.3913,"open":71.52,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":54596044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.84,"week52Low":55.5073,"changeRate5Day":0.001636,"changeRate20Day":0.00455,"changeRate60Day":-0.012246,"changeRateWTD":0.001636,"changeRateMTD":0.009196,"changeRateQTD":-0.052515,"changeRateYTD":0.178071,"amount":2376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033007,"roa":0,"roe":0,"changeRate5Min":0.006242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.257,"divideRate":0.003578,"floatMarketCap":54596044,"shortable":3,"shares":760000,"floatShares":760000,"hourTrading":{"tag":"盘后","latestPrice":71.3913,"preClose":71.8369,"latestTime":"19:30 EDT","volume":7,"amount":502.8583,"timestamp":1789774205201,"change":-0.4455999999999989,"changeRate":-0.00620294027164311},"preHourTrading":{"tag":"盘前","latestPrice":71.3913,"preClose":71.3913,"latestTime":"07:35 EDT","volume":1,"amount":71.3913,"timestamp":1789731338888,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.3913,"preClose":71.8369,"latestTime":"19:30 EDT","volume":7,"amount":502.8583,"timestamp":1789774205201,"change":-0.4455999999999989,"changeRate":-0.00620294027164311},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEX","nameCN":"ProShares Global Listed Private Equity ETF","changeRate":0,"change":0,"latestPrice":23.6153,"close":23.6153,"volume":134,"market":"US","high":23.6153,"low":23.6153,"preClose":23.6153,"open":23.6153,"turnoverRate":0.000279,"peRate":2361.530053,"amplitude":0,"marketValue":11335367.6153,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.745,"week52Low":20.49,"changeRate5Day":0.003327,"changeRate20Day":-0.015126,"changeRate60Day":0.116827,"changeRateWTD":0.003327,"changeRateMTD":-0.027653,"changeRateQTD":0.077444,"changeRateYTD":-0.044221,"amount":3149,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111965,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9596,"divideRate":0.08298,"floatMarketCap":11335367.6153,"shortable":3,"shares":480001,"floatShares":480001,"hourTrading":{"tag":"盘后","latestPrice":23.6153,"preClose":23.6153,"latestTime":"16:10 EDT","volume":7,"amount":163.3611,"timestamp":1789762204168,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.6153,"preClose":23.6153,"latestTime":"16:10 EDT","volume":7,"amount":163.3611,"timestamp":1789762204168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.337299346923828,"preClose":23.337299346923828,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1983,"impliedVolPercentile":0.8406},{"symbol":"PEVC","nameCN":"PACER PE/VC ETF","changeRate":-0.004681,"change":-0.1478,"latestPrice":31.4267,"close":31.4267,"volume":123,"market":"US","high":31.31,"low":31.31,"preClose":31.5745,"open":31.31,"turnoverRate":0.001538,"peRate":0,"amplitude":0,"marketValue":2514136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.45,"week52Low":24.36,"changeRate5Day":0.001807,"changeRate20Day":0.006998,"changeRate60Day":0.087429,"changeRateWTD":0.001807,"changeRateMTD":-0.019411,"changeRateQTD":0.055724,"changeRateYTD":0.119563,"amount":3882.999933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.32835,"roa":0,"roe":0,"changeRate5Min":0.003727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2783,"divideRate":0.040676,"floatMarketCap":2514136,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":31.31,"preClose":31.4267,"latestTime":"16:10 EDT","volume":4,"amount":125.7068,"timestamp":1789762204167,"change":-0.11670000000000158,"changeRate":-0.0037134029344475105},"postHourTrading":{"tag":"盘后","latestPrice":31.31,"preClose":31.4267,"latestTime":"16:10 EDT","volume":4,"amount":125.7068,"timestamp":1789762204167,"change":-0.11670000000000158,"changeRate":-0.0037134029344475105},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPS","nameCN":"Parametric Equity Plus ETF","changeRate":0.001176,"change":0.0386,"latestPrice":32.8656,"close":32.8656,"volume":43,"market":"US","high":32.827,"low":32.827,"preClose":32.827,"open":32.827,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":29579072.8656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.22,"week52Low":27.2683,"changeRate5Day":-0.000195,"changeRate20Day":0.009051,"changeRate60Day":0.044858,"changeRateWTD":-0.000195,"changeRateMTD":0.000353,"changeRateQTD":0.032133,"changeRateYTD":0.117919,"amount":1429.238056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158672,"roa":0,"roe":0,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2977,"divideRate":0.009058,"floatMarketCap":29579072.8656,"shortable":3,"shares":900001,"floatShares":900001,"hourTrading":{"tag":"盘后","latestPrice":32.827,"preClose":32.8656,"latestTime":"19:30 EDT","volume":8,"amount":262.728,"timestamp":1789774205598,"change":-0.03860000000000241,"changeRate":-0.0011744803076774017},"postHourTrading":{"tag":"盘后","latestPrice":32.827,"preClose":32.8656,"latestTime":"19:30 EDT","volume":8,"amount":262.728,"timestamp":1789774205598,"change":-0.03860000000000241,"changeRate":-0.0011744803076774017},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0}]}}}