| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Peace Acquisition Corp.US PECEU | 10.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 87.75M | +1.07% | +1.07% | -0.48% | +4.00% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.00 | 0.00% | 0.00 | 111 | 3K | 0.00% | 169.91M | -0.68% | -0.24% | -0.30% | -0.97% |
PureCycle Technologies Inc.US PCTTU | 5.42 | -50.73% | -5.58 | 226 | 1.64K | 0.00% | 641.34M | -50.73% | -50.73% | -50.23% | -44.30% |
PCTEL IncUS PCTI | 6.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Polen 5Perspectives Small-Mid Growth ETFUS PCSG | 22.17 | +0.23% | +0.05 | 64 | 1K | 0.00% | 2.62M | +1.06% | -0.50% | -11.81% | -8.71% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 18.58 | -1.02% | -0.19 | 65 | 1.23K | 0.00% | 2.32M | -0.61% | -5.77% | -2.82% | -19.27% |
Principal Equity Premium Income ETFUS PCOV | 24.18 | 0.00% | 0.00 | 37 | 903.00 | 0.00% | 9.67M | -1.31% | -3.26% | 0.00% | -4.08% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.99 | +0.07% | +0.02 | 272 | 6.82K | 0.00% | 19.99M | +0.17% | +0.47% | +0.45% | +0.07% |
Pictet Cleaner Planet ETFUS PCLN | 29.55 | +1.12% | +0.33 | 19 | 557.00 | 0.00% | 15.52M | -1.66% | -3.84% | -10.23% | +16.86% |
POLEN FOCUS GROWTH ETFUS PCLG | 22.50 | +0.32% | +0.07 | 2K | 43.43K | 0.00% | 87.93M | -0.30% | -1.98% | +4.87% | -9.82% |
Polen 5Perspectives Large Growth ETFUS PCLC | 25.05 | 0.00% | 0.00 | 11 | 275 | 0.00% | 1.75M | +0.81% | +3.18% | +2.16% | +2.84% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 48.44 | 0.00% | 0.00 | 25.01K | 1.21M | 0.00% | 528.03M | +0.37% | -1.46% | -3.38% | -4.44% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.63 | +0.02% | +0.01 | 14 | 316.00 | 0.00% | 14.76M | +0.49% | +1.46% | +0.50% | -4.23% |
Polen Euro High Yield Bond ETFUS PCEB | 24.07 | -0.48% | -0.11 | 418 | 10.07K | 0.00% | 21.18M | -0.71% | -2.96% | -1.05% | -4.05% |
ProCap Acquisition CorpUS PCAPU | 10.45 | 0.00% | 0.00 | 0 | 0 | 0.00% | 265.75M | 0.00% | +0.39% | +0.77% | +2.05% |
ProCap Acquisition CorpUS PCAP | 10.37 | 0.00% | 0.00 | 145 | 1.50K | 0.00% | 328.52M | 0.00% | +0.10% | +0.97% | +2.37% |
Premium Catering (Holdings) Ltd.US PC | 9.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 30.50M | 0.00% | 0.00% | 0.00% | 0.00% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 25.22 | 0.00% | 0.00 | 88 | 2.22K | 0.00% | 102.14M | +0.08% | -0.20% | +0.60% | +0.48% |
Leverage Shares 2X Long PBR Daily ETFUS PBRG | 45.53 | -1.48% | -0.68 | 291 | 13.38K | 0.00% | 1.37M | -4.31% | +22.21% | +58.47% | +183.74% |
Pictet AI & Automation ETFUS PBOT | 33.38 | +0.04% | +0.01 | 105 | 3.50K | 0.00% | 14.18M | +1.78% | +2.93% | +6.17% | +32.45% |