| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.66 | 0.00% | 0.00 | 9 | 285.00 | 0.00% | 36.09M | +0.16% | +0.52% | +3.04% | +7.74% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.68 | 0.00% | 0.00 | 51 | 1.64K | 0.00% | 38.02M | +0.09% | +0.25% | +2.33% | +5.55% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.66 | 0.00% | 0.00 | 10 | 327.00 | 0.00% | 35.93M | +0.12% | +0.38% | +2.41% | +7.08% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.28 | +0.03% | +0.01 | 1K | 33.05K | 0.00% | 57.88M | +0.06% | +0.19% | +2.29% | +4.56% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.89 | 0.00% | 0.00 | 18 | 592.00 | 0.00% | 66.11M | +0.12% | +0.38% | +2.49% | +6.51% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.55 | +0.18% | +0.06 | 4K | 140.26K | 0.00% | 40.70M | +0.28% | +0.53% | +2.66% | +6.92% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.61 | +0.13% | +0.04 | 327 | 10.34K | 0.00% | 37.93M | +0.25% | +0.55% | +2.91% | +7.26% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 31.98 | 0.00% | 0.00 | 11 | 358.00 | 0.00% | 39.98M | +0.06% | +0.15% | +2.35% | +6.75% |
Paramount GlobalUS PARAP | 13.74 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8.97B | 0.00% | 0.00% | 0.00% | 0.00% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 52.59 | -0.72% | -0.38 | 988 | 51.99K | 0.00% | 52.59M | -1.50% | -3.12% | -4.45% | +12.86% |
Paloma Acquisition Corp. IUS PALOU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 213.98M | 0.00% | 0.00% | -0.30% | +0.50% |
Paloma Acquisition Corp IUS PALO | 9.98 | 0.00% | 0.00 | 127 | 1.28K | 0.00% | 210.54M | +0.12% | +0.32% | +0.73% | +0.63% |
PYROPHYTE ACQUISITION CORP. IIUS PAII.U | 11.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 299.94M | 0.00% | 0.00% | +6.69% | +6.10% |
PacWestUS PACW | 7.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 894.15M | 0.00% | 0.00% | 0.00% | 0.00% |
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXPUS PACHU | 10.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 262.62M | 0.00% | -0.19% | +0.68% | +1.57% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 69.24 | 0.00% | 0.00 | 16 | 1K | 0.00% | 330.25M | -0.52% | -2.13% | +1.68% | +7.04% |
Proficient Alpha AcquisitionUS PAACU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 234.43M | 0.00% | +0.59% | +0.69% | +1.50% |
Ozon Holdings PLCUS OZON | 11.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
Oyster Enterprises II Acquisition CorpUS OYSEU | 10.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 361.53M | 0.00% | 0.00% | -3.00% | +2.01% |
OYSTER ENTERPRISES II ACQUISITION CORPUS OYSE | 10.38 | 0.00% | 0.00 | 112 | 1.16K | 0.00% | 352.03M | 0.00% | +0.29% | +0.87% | +2.67% |