| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 21.47 | +0.36% | +0.08 | 197 | 4.22K | 0.00% | 5.37M | -0.61% | +8.37% | +10.04% | -2.28% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 18.97 | +0.08% | +0.02 | 13 | 251.00 | 0.00% | 2.37M | -1.04% | +6.94% | +7.07% | -9.02% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 23.17 | +0.13% | +0.03 | 23 | 539.00 | 0.00% | 5.79M | -1.12% | +10.08% | +10.09% | -16.43% |
Clough Select Equity ETFUS CBSE | 46.10 | -0.59% | -0.27 | 802 | 37.19K | 0.00% | 47.94M | -3.42% | -3.07% | -11.31% | +16.91% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 24.96 | +0.02% | +0.01 | 13 | 324.00 | 0.00% | 4.99M | -0.21% | +1.55% | +2.00% | +1.55% |
Corgi Robots & Humanoids ETFUS CBOT | 23.74 | -0.68% | -0.16 | 718 | 16.96K | 0.00% | 1.54M | -1.73% | -4.96% | -4.26% | -10.83% |
Calamos Laddered Bitcoin Series Structed Alt Protection ETFUS CBOL | 23.83 | 0.00% | 0.00 | 11 | 283.00 | 0.00% | 2.38M | -0.21% | +1.30% | +1.73% | -0.44% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.78 | +0.01% | +0.00 | 14 | 352.00 | 0.00% | 4.96M | -0.20% | +2.02% | +2.69% | -3.77% |
Clough Hedged Equity ETFUS CBLS | 30.67 | +0.06% | +0.02 | 188 | 5.81K | 0.00% | 55.83M | -2.07% | +0.21% | -9.45% | +11.55% |
Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesUS CAUG | 25.14 | -0.02% | 0.00 | 491 | 12.34K | 0.00% | 1.01M | -0.40% | -0.53% | 0.00% | -0.87% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 24.88 | +0.80% | +0.20 | 761 | 19.05K | 0.00% | 13.06M | -2.52% | -7.42% | -14.56% | -0.20% |
Corgi CART 2x Daily ETFUS CARX | 24.04 | 0.00% | 0.00 | 6 | 142.00 | 0.00% | 360.59K | +0.37% | -10.56% | 0.00% | -8.77% |
CASTLEARK LARGE GROWTH ETFUS CARK | 46.50 | 0.00% | 0.00 | 14 | 654.00 | 0.00% | 330.63M | -1.79% | -3.23% | -1.14% | +4.77% |
Cambridge Acquisition CorpUS CAQUU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 313.18M | 0.00% | -1.95% | +0.40% | +0.50% |
Cambridge Acquisition CorpUS CAQ | 9.99 | 0.00% | 0.00 | 39.91K | 398.67K | 0.00% | 311.31M | -0.40% | 0.00% | +0.81% | -1.09% |
Cayson Acquisition Corp.US CAPNU | 11.17 | 0.00% | 0.00 | 180 | 2.11K | 0.00% | 87.46M | 0.00% | 0.00% | 0.00% | +7.40% |
Cayson Acquisition CorpUS CAPN | 11.29 | +0.53% | +0.06 | 1K | 14.59K | 0.00% | 59.70M | +0.98% | +1.71% | +2.36% | +6.11% |
HighCape Capital AcquisitionUS CAPAU | 12.58 | 0.00% | 0.00 | 0 | 0 | 0.00% | 130.51M | 0.00% | 0.00% | 0.00% | 0.00% |
Cambiar Aggressive Value ETFUS CAMX | 34.25 | -0.76% | -0.26 | 18 | 643.00 | 0.00% | 66.01M | -0.43% | -4.33% | -0.58% | +8.69% |
Calliditas Therapeutics ABUS CALT | 40.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.08B | 0.00% | 0.00% | 0.00% | 0.00% |