US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp. II US CAIIU	10.09	0.00%	0.00	0	0	0.00%	342.25M	0.00%	+0.39%	+0.49%	+1.19%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners VII (Stock-Only) US CAES	10.08	0.00%	0.00	153	1.54K	0.00%	321.05M	0.00%	+0.10%	-0.10%	-0.49%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	526.20M	0.00%	0.00%	0.00%	+47.06%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	21.24M	0.00%	0.00%	0.00%	+0.10%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+0.60%	+2.28%
Blue Water Acquisition Corp. IV US BWIV.U	10.07	-0.40%	-0.04	258	2.60K	0.00%	178.83M	-0.40%	0.00%	+0.20%	+0.70%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0.00	0	0	0.00%	858.40K	0.00%	0.00%	0.00%	-58.20%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0	0	0.00%	31.12M	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long B ETF US BU	18.17	0.00%	0.00	0	0	0.00%	545.23K	0.00%	0.00%	0.00%	-29.80%
iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Global X Bitcoin Trend Strategy ETF US BTRN	25.38	0.00%	0.00	14	368.00	0.00%	761.57K	-2.84%	+2.26%	+1.29%	-8.46%
BEACON TACTICAL RISK ETF US BTR	27.83	0.00%	0.00	8	228	0.00%	32.28M	-0.81%	-2.09%	+1.57%	+9.91%
iShares Total USD Fixed Income Market ETF US BTOT	47.95	0.00%	0.00	23	1.11K	0.00%	28.77M	-0.86%	-1.84%	-3.03%	-4.32%
CoinShares Bitcoin Leverage ETF US BTFX	33.71	0.00%	0.00	0	0	0.00%	7.92M	0.00%	0.00%	0.00%	0.00%

1 ...630 631 632 633 634 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=632"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:631,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0889,"close":10.0889,"volume":0,"market":"US","high":10.0889,"low":10.0889,"preClose":10.0889,"open":10.0889,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":342246763.59,"askSize":1000,"bidSize":100,"askPrice":10.15,"bidPrice":9.1,"week52High":10.1,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.003871,"changeRate60Day":0.004871,"changeRateWTD":0,"changeRateMTD":0.002873,"changeRateQTD":0.003871,"changeRateYTD":0.011926,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342246763.59,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAES","nameCN":"Cantor Equity Partners VII (Stock-Only)","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":153,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":321048000,"askSize":100,"bidSize":100,"askPrice":10.3,"bidPrice":10.06,"week52High":10.17,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.000993,"changeRate60Day":-0.000991,"changeRateWTD":0.000993,"changeRateMTD":-0.000991,"changeRateQTD":-0.000991,"changeRateYTD":-0.004936,"amount":1541.999963,"eps":-0.010121,"lyrEps":-0.010121,"lyrPeRate":0,"pbRate":-5085.989481,"volumeRatio":0.003721,"committee":0,"roa":-1.575407,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258048000,"shortable":3,"shares":31850000,"floatShares":25600000,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1789589046210,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1789589046210,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344184,"divideRate":0.013669,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":22.0901,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005998,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006803,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62495,"divideRate":0.064585,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":-0.003956,"change":-0.04,"latestPrice":10.07,"close":10.07,"volume":258,"market":"US","high":10.07,"low":10.07,"preClose":10.11,"open":10.07,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":178826423.38,"askSize":100,"bidSize":100,"askPrice":11.12,"bidPrice":9.17,"week52High":10.3,"week52Low":9.92,"changeRate5Day":-0.003956,"changeRate20Day":0,"changeRate60Day":0.00199,"changeRateWTD":-0.003956,"changeRateMTD":-0.007882,"changeRateQTD":0.002988,"changeRateYTD":0.007,"amount":2597.999886,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3179.984411,"volumeRatio":31.462877,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111525239.93,"shortable":3,"shares":17758334,"floatShares":11074999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULX","nameCN":"GraniteShares 2x Long BULL Daily ETF","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":0,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858402.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.96,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858402.96,"shortable":0,"shares":290001,"floatShares":290001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BU","nameCN":"Defiance Daily Target 2X Long B ETF","changeRate":0,"change":0,"latestPrice":18.1743,"close":18.1743,"volume":0,"market":"US","high":18.1743,"low":18.1743,"preClose":18.1743,"open":18.1743,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":545229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.34,"week52Low":16.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.297967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545229,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTYS","nameCN":"iPath Series B US Treasury 10-year Bear","changeRate":0,"change":0,"latestPrice":40.37,"close":40.37,"volume":0,"market":"US","high":40.37,"low":40.37,"preClose":40.37,"open":40.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.37,"week52Low":40.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTRN","nameCN":"Global X Bitcoin Trend Strategy ETF","changeRate":0,"change":0,"latestPrice":25.3805,"close":25.3805,"volume":14,"market":"US","high":25.3805,"low":25.3805,"preClose":25.3805,"open":25.3805,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":761567.283,"askSize":200,"bidSize":100,"askPrice":37.89,"bidPrice":12.63,"week52High":40.3152,"week52Low":24.48,"changeRate5Day":-0.028446,"changeRate20Day":0.022566,"changeRate60Day":0.012878,"changeRateWTD":-0.017064,"changeRateMTD":-0.032873,"changeRateQTD":0.035516,"changeRateYTD":-0.084573,"amount":368.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707074,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.7074,"divideRate":0.303674,"floatMarketCap":761567.283,"shortable":3,"shares":30006,"floatShares":30006,"hourTrading":{"tag":"盘后","latestPrice":25.3676,"preClose":25.3805,"latestTime":"16:10 EDT","volume":6,"amount":152.2056,"timestamp":1789589403929,"change":-0.01290000000000191,"changeRate":-0.0005082642185930895},"postHourTrading":{"tag":"盘后","latestPrice":25.3676,"preClose":25.3805,"latestTime":"16:10 EDT","volume":6,"amount":152.2056,"timestamp":1789589403929,"change":-0.01290000000000191,"changeRate":-0.0005082642185930895},"overnightTrading":{"tag":"夜盘","latestPrice":25.38050079345703,"preClose":25.38050079345703,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0977,"impliedVolPercentile":0.2988},{"symbol":"BTR","nameCN":"BEACON TACTICAL RISK ETF","changeRate":0,"change":0,"latestPrice":27.8328,"close":27.8328,"volume":8,"market":"US","high":27.8328,"low":27.8328,"preClose":27.8328,"open":27.8328,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":32283209.0544,"askSize":200,"bidSize":200,"askPrice":34.46,"bidPrice":20.68,"week52High":28.6401,"week52Low":24.7305,"changeRate5Day":-0.008062,"changeRate20Day":-0.020913,"changeRate60Day":0.015666,"changeRateWTD":-0.006798,"changeRateMTD":-0.0152,"changeRateQTD":0.006557,"changeRateYTD":0.099111,"amount":228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006978,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3256,"divideRate":0.011698,"floatMarketCap":32283209.0544,"shortable":3,"shares":1159898,"floatShares":1159898,"hourTrading":{"tag":"盘后","latestPrice":27.6341,"preClose":27.8328,"latestTime":"16:04 EDT","volume":2,"amount":55.2682,"timestamp":1789589044650,"change":-0.19869999999999877,"changeRate":-0.007139058952027779},"postHourTrading":{"tag":"盘后","latestPrice":27.6341,"preClose":27.8328,"latestTime":"16:04 EDT","volume":2,"amount":55.2682,"timestamp":1789589044650,"change":-0.19869999999999877,"changeRate":-0.007139058952027779},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTOT","nameCN":"iShares Total USD Fixed Income Market ETF","changeRate":0,"change":0,"latestPrice":47.9487,"close":47.9487,"volume":23,"market":"US","high":47.9487,"low":47.9487,"preClose":47.9487,"open":47.9487,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":28769220,"askSize":200,"bidSize":310,"askPrice":59.93,"bidPrice":45.07,"week52High":50.98,"week52Low":47.92,"changeRate5Day":-0.008607,"changeRate20Day":-0.018364,"changeRate60Day":-0.030262,"changeRateWTD":-0.001734,"changeRateMTD":-0.018711,"changeRateQTD":-0.034169,"changeRateYTD":-0.043227,"amount":1109.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043743,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6111,"divideRate":0.0336,"floatMarketCap":28769220,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":47.9327,"preClose":47.9487,"latestTime":"16:10 EDT","volume":7,"amount":335.5289,"timestamp":1789589404710,"change":-0.016000000000005343,"changeRate":-0.00033368996448298585},"postHourTrading":{"tag":"盘后","latestPrice":47.9327,"preClose":47.9487,"latestTime":"16:10 EDT","volume":7,"amount":335.5289,"timestamp":1789589404710,"change":-0.016000000000005343,"changeRate":-0.00033368996448298585},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTFX","nameCN":"CoinShares Bitcoin Leverage ETF","changeRate":0,"change":0,"latestPrice":33.7109,"close":33.7109,"volume":0,"market":"US","high":33.7109,"low":33.7109,"preClose":33.7109,"open":33.7109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7922061.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.9,"week52Low":27.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7922061.5,"shortable":3,"shares":235000,"floatShares":235000,"impliedVol":0.0048,"impliedVolPercentile":0.3152}]}}}