US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0.00	0	0	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%
BLACKROCK LONG TERM MUN ADVANTAGE T US BTA	25.79	0.00%	0.00	10	282.00	0.00%	27.08M	+1.58%	0.00%	0.00%	+4.37%
INNOVATOR BUFFER STEP-UP STRATEGY ETF US BSTP	39.93	+0.21%	+0.08	289	11.54K	0.00%	58.90M	-0.27%	-0.50%	+1.83%	+7.54%
Beacon Unified Catalyst ETF US BSR	30.28	0.00%	0.00	88	2.68K	0.00%	34.22M	-0.82%	-1.63%	+0.54%	+3.42%
Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0.00	0	0	0.00%	181.19M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0.00	0	0	0.00%	144.30M	0.00%	0.00%	0.00%	0.00%
INVESCO BULLETSHARES 2036 MUNICIPAL BOND ETF US BSMA	25.04	0.00%	0.00	4	99.98	0.00%	5.01M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.04	0.00%	0.00	0	0	0.00%	532.22M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0.00	0	0	0.00%	383.29M	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSIIU	9.62	0.00%	0.00	0	0	0.00%	183.98M	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSII	9.99	0.00%	0.00	0	0	0.00%	191.06M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 Corporate Bond ETF US BSCP	20.68	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	0.00	0	0	0.00%	2.04B	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0.00	0	0	0.00%	346.46M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEST SPAC I Acquisition Corp US BSAAU	10.50	0.00%	0.00	0	0	0.00%	21.70M	0.00%	+0.86%	-29.67%	+1.94%
BEST SPAC I Acquisition Corp US BSAA	10.98	0.00%	0.00	31	336.00	0.00%	22.69M	-1.35%	-2.14%	-15.88%	+8.39%
Corgi Brazil 2x Daily ETF US BRZX	27.16	0.00%	0.00	7	186.00	0.00%	407.39K	-1.58%	+24.21%	+14.47%	+15.92%
MicroSectors -3 Short Brazil ETNs US BRZD	36.18	0.00%	0.00	6	223.00	0.00%	3.62M	+1.65%	0.00%	0.00%	-28.30%

1 ...631 632 633 634 635 ...647

Dow Jones

NASDAQ

S&P 500 ETF

Principal Healthcare Innovators ETF

BTEC

BLACKROCK LONG TERM MUN ADVANTAGE T

BTA

INNOVATOR BUFFER STEP-UP STRATEGY ETF

BSTP

Beacon Unified Catalyst ETF

BSR

Invesco BulletShares 2025 Municipal Bond ETF

BSMP

Invesco BulletShares 2024 Municipal Bond ETF

BSMO

INVESCO BULLETSHARES 2036 MUNICIPAL BOND ETF

BSMA

Invesco BulletShares 2025 High Yield Corporate Bond ETF

BSJP

Invesco BulletShares 2024 High Yield Corporate Bond ETF

BSJO

Guggenheim BulletShares 2021 High Yield Corporate Bond ETF

BSJL

Black Spade Acquisition II Co

BSIIU

Black Spade Acquisition II Co

BSII

Invesco BulletShares 2025 Corporate Bond ETF

BSCP

Invesco BulletShares 2024 Corporate Bond ETF

BSCO

Guggenheim BulletShares 2023 Corporate Bond ETF

BSCN

Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF

BSAE

BEST SPAC I Acquisition Corp

BSAAU

BEST SPAC I Acquisition Corp

BSAA

Corgi Brazil 2x Daily ETF

BRZX

MicroSectors -3 Short Brazil ETNs

BRZD