| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GSR Crypto Core3 ETFUS BESO | 31.95 | -0.86% | -0.28 | 355 | 11.34K | 0.00% | 10.54M | -3.98% | +23.02% | +30.71% | +22.21% |
Bastion Energy ETFUS BESF | 39.92 | -2.06% | -0.84 | 373 | 14.92K | 0.00% | 34.73M | -4.39% | -2.15% | +3.99% | +19.03% |
BNY Mellon Emerging Markets Debt ETFUS BEMD | 24.56 | 0.00% | 0.00 | 7 | 172.09 | 0.00% | 23.58M | -1.23% | -1.03% | 0.00% | -1.82% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 51.84 | 0.00% | 0.00 | 93 | 4.83K | 0.00% | 41.48M | -1.01% | -1.65% | -3.03% | -3.84% |
iShares Long-Term U.S. Equity Active ETFUS BELT | 40.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 10.01M | 0.00% | 0.00% | -0.08% | +19.17% |
Honeytree U.S. Equity ETFUS BEEZ | 33.99 | 0.00% | 0.00 | 17 | 576.97 | 0.00% | 5.78M | -0.03% | -3.03% | +4.03% | +2.26% |
Bright Scholar Education Holdings LtdUS BEDU | 2.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 66.75M | 0.00% | 0.00% | 0.00% | 0.00% |
TGE Value Creative Solutions CorpUS BEBE.U | 10.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 201.40M | 0.00% | 0.00% | +0.50% | +1.31% |
TGE VALUE CREATIVE SOLUTIONS CORPUS BEBE | 10.04 | 0.00% | 0.00 | 25.21K | 253.11K | 0.00% | 200.80M | +0.60% | +0.40% | +0.90% | +0.90% |
B/E AerospaceUS BEAV | 64.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.60M | 0.00% | 0.00% | 0.00% | 0.00% |
Bold Eagle Acquisition (ex-Spinning Eagle)US BEAGU | 11.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 631.89M | 0.00% | +1.72% | +2.94% | +5.85% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.14 | +0.27% | +0.04 | 1K | 16.30K | 0.00% | 23.47M | +0.87% | -0.01% | +5.70% | +18.15% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.43 | +0.04% | +0.01 | 1K | 30.68K | 0.00% | 6.84M | -0.75% | -2.85% | +0.12% | +7.37% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 37.01 | 0.00% | 0.00 | 378 | 14.04K | 0.00% | 41.45M | -0.81% | +0.44% | +2.03% | +6.67% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.19 | +0.02% | +0.00 | 332 | 5.05K | 0.00% | 11.39M | +0.01% | -0.96% | +4.35% | -9.77% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.32 | 0.00% | 0.00 | 1K | 25.21K | 0.00% | 7.11M | +0.08% | -1.68% | +5.42% | -16.71% |
BTC Development Corp.US BDCIU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 346.56M | 0.00% | +0.49% | +1.58% | +1.58% |
Bahamas Development CorporationUS BDCI | 10.16 | +0.00% | +0.00 | 158 | 1.61K | 0.00% | 353.03M | +0.10% | +0.69% | +0.99% | +1.50% |
Russell Investments Core Plus Bond ETFUS BD | 24.22 | 0.00% | 0.00 | 7 | 169.87 | 0.00% | 56.79M | -0.89% | -2.09% | 0.00% | -3.44% |
Bain Capital GSS Investment Corp.US BCSS.U | 10.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 419.60M | 0.00% | +1.35% | +1.21% | +2.64% |