| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Rising Dividend Achievers ETFUS RDVY | 79.31 | +0.15% | +0.12 | 950.26K | 75.23M | 0.60% | 24.93B | -1.59% | -2.69% | +0.47% | +14.16% |
Leverage Shares 2X Long SNDK Daily ETFUS SNDG | 11.12 | +21.46% | +1.97 | 7.46M | 75.19M | 22.28% | 118.26M | +17.80% | +17.92% | -44.95% | -17.87% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 103.80 | -0.36% | -0.37 | 725.47K | 75.11M | 0.69% | 11.05B | -0.64% | -2.53% | +5.03% | +11.61% |
SPDR EURO STOXX 50 ETFUS FEZ | 68.18 | -1.02% | -0.70 | 1.10M | 75.09M | 0.52% | 4.32B | -2.18% | -4.35% | +1.85% | +5.89% |
LIONSGATE STUDIOS CORPUS LION | 10.74 | -5.29% | -0.60 | 6.94M | 75.06M | 6.17% | 3.20B | -4.70% | -6.28% | -29.99% | +17.63% |
DAMORA THERAPEUTUS DMRA | 22.59 | -0.83% | -0.19 | 3.32M | 75.05M | 6.23% | 1.39B | -19.61% | -25.47% | +2.68% | -1.83% |
Louisiana-PacificUS LPX | 65.32 | -0.76% | -0.50 | 1.15M | 75.02M | 3.54% | 4.55B | -2.93% | -11.43% | -18.03% | -19.12% |
Knife River CorpUS KNF | 54.44 | -0.09% | -0.05 | 1.38M | 75.01M | 2.38% | 3.08B | -5.54% | -17.47% | -40.04% | -22.62% |
CohuUS COHU | 57.75 | +5.00% | +2.75 | 1.31M | 75.00M | 4.00% | 2.72B | +1.17% | +6.73% | -9.28% | +148.17% |
KennametalUS KMT | 29.77 | -0.23% | -0.07 | 2.52M | 74.97M | 2.09% | 2.27B | +1.12% | -0.03% | -13.58% | +4.79% |
RogersUS RCI | 35.08 | -0.11% | -0.04 | 2.14M | 74.93M | 2.39% | 18.95B | -3.12% | -3.49% | -1.13% | -7.02% |
PolarisUS PII | 54.07 | -2.93% | -1.63 | 1.38M | 74.80M | 4.92% | 3.07B | -7.59% | -16.08% | -23.76% | -14.51% |
PrecigenUS PGEN | 7.78 | -1.14% | -0.09 | 9.58M | 74.64M | 4.36% | 2.77B | +13.58% | +4.57% | +44.07% | +86.12% |
CareDxUS CDNA | 53.83 | -0.83% | -0.45 | 1.38M | 74.61M | 2.47% | 2.78B | +7.10% | +14.56% | +98.41% | +185.72% |
ELECTRA THERAPEUTICS INCUS ETRA | 13.25 | -11.67% | -1.75 | 5.12M | 74.57M | 15.00% | 809.58M | -11.67% | -11.67% | -11.67% | -11.67% |
TeradataUS TDC | 28.89 | -1.30% | -0.38 | 2.58M | 74.43M | 3.31% | 2.69B | +3.77% | +4.79% | -8.84% | -5.09% |
BrunswickUS BC | 67.55 | -0.41% | -0.28 | 1.10M | 74.41M | 2.15% | 4.39B | -4.48% | -16.67% | -20.39% | -9.01% |
Vir Biotechnology, Inc.US VIR | 10.60 | -2.93% | -0.32 | 7.02M | 74.39M | 5.13% | 1.79B | -0.19% | +15.09% | +6.53% | +75.79% |
Capital Group Municipal Income ETFUS CGMU | 26.48 | -0.15% | -0.04 | 2.81M | 74.27M | 0.29% | 6.70B | -0.30% | -2.32% | -3.64% | -3.29% |
Scribe Therapeutics, Inc.US SCTX | 33.00 | +2.68% | +0.86 | 2.24M | 74.14M | 11.33% | 624.75M | +10.96% | +0.52% | +120.00% | +120.00% |