| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Deutsche Bank AGUS DB | 37.98 | -2.74% | -1.07 | 1.87M | 70.84M | 1.00% | 71.36B | -6.18% | +1.12% | +11.71% | -1.50% |
Research FrontiersUS REFR | 0.6513 | +68.49% | +0.2648 | 92.10M | 70.79M | 149.58% | 22.71M | +67.43% | +44.73% | +4.71% | -50.28% |
Gildan ActivewearUS GIL | 46.87 | +1.30% | +0.60 | 1.51M | 70.52M | 3.19% | 8.67B | -3.26% | -15.47% | -13.33% | -24.96% |
Diamondrock HospitalityUS DRH | 12.24 | -0.08% | -0.01 | 5.77M | 70.52M | 1.43% | 2.49B | +0.33% | -4.15% | +0.41% | +36.61% |
Obsidian Therapeutics IncUS OBX | 17.75 | +1.43% | +0.25 | 3.97M | 70.50M | 4.57% | 1.10B | -0.28% | -12.09% | 0.00% | -64.48% |
iShares Expanded Tech Sector ETFUS IGM | 163.99 | +0.64% | +1.05 | 431.47K | 70.40M | 0.92% | 10.82B | +1.08% | +3.52% | +4.32% | +26.97% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 16.48 | +12.57% | +1.84 | 4.43M | 70.40M | 10.18% | 1.08B | +12.26% | +20.56% | +23.45% | -44.32% |
SibanyeUS SBSW | 11.66 | +0.94% | +0.11 | 6.07M | 70.34M | 1.90% | 8.25B | -7.02% | -1.35% | +35.74% | -18.18% |
HawaiianUS HE | 9.80 | -2.87% | -0.29 | 7.15M | 70.33M | 2.78% | 1.69B | -5.59% | -15.59% | -26.43% | -20.33% |
Daily JournalUS DJCO | 651.53 | -2.23% | -14.87 | 106.91K | 70.02M | 3.72% | 897.43M | -1.57% | +5.99% | +20.22% | +33.70% |
Biglari Holdings Inc.US BH.A | 1,707.65 | -2.18% | -38.09 | 40.90K | 69.99M | 3.12% | 1.09B | -7.50% | -14.12% | -5.75% | -1.86% |
Alaunos TherapeuticsUS TCRT | 1.20 | -25.00% | -0.40 | 32.77M | 69.81M | 36.25% | 3.05M | -20.53% | -33.33% | -44.19% | -62.85% |
Franklin FTSE Japan ETFUS FLJP | 41.24 | -1.03% | -0.43 | 1.69M | 69.51M | 0.72% | 4.08B | -1.58% | +2.49% | +4.04% | +19.71% |
Tradr 2X Long NBIS Daily ETFUS NEBX | 24.70 | +5.11% | +1.20 | 2.98M | 69.50M | 12.72% | 149.93M | -1.28% | -1.28% | -53.48% | +162.77% |
N-able, Inc.US NABL | 3.84 | -4.48% | -0.18 | 18.04M | 69.50M | 6.97% | 723.37M | -0.52% | +11.95% | +18.15% | -48.66% |
Dimensional International Value ETFUS DFIV | 57.40 | -1.39% | -0.81 | 1.21M | 69.42M | 0.39% | 21.98B | -2.01% | -0.69% | +6.95% | +15.03% |
Fortuna Silver MinesUS FSM | 11.95 | +0.25% | +0.03 | 5.82M | 69.38M | 2.81% | 3.54B | -0.33% | +0.42% | +43.46% | +21.81% |
Array Technologies Inc.US ARRY | 4.06 | -4.25% | -0.18 | 17.31M | 69.31M | 6.25% | 624.54M | -12.12% | -13.80% | -47.20% | -55.97% |
CalixUS CALX | 35.24 | +0.28% | +0.10 | 1.97M | 69.28M | 3.14% | 2.22B | 0.00% | -12.73% | -3.56% | -33.42% |
ImaxUS IMAX | 52.77 | +1.81% | +0.94 | 1.32M | 69.26M | 4.44% | 2.90B | +1.31% | +0.06% | +20.15% | +42.78% |