| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
International BancsharesUS IBOC | 70.24 | -0.40% | -0.28 | 1.12M | 78.95M | 1.12% | 4.37B | -0.99% | -2.04% | -8.13% | +5.72% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.36 | -0.43% | -0.27 | 1.27M | 78.93M | 0.50% | 36.21B | -1.08% | -1.36% | +2.90% | +9.77% |
Apple HospitalityUS APLE | 15.58 | -0.06% | -0.01 | 5.07M | 78.86M | 1.19% | 3.69B | +0.19% | -5.58% | -6.37% | +31.48% |
FlowersUS FLO | 5.94 | -2.46% | -0.15 | 13.25M | 78.68M | 3.45% | 1.25B | -2.46% | -16.34% | -22.35% | -45.40% |
Endeavour SilverUS EXK | 10.21 | +0.39% | +0.04 | 7.72M | 78.63M | 3.69% | 3.02B | +0.29% | -6.93% | +32.43% | +8.62% |
Legence Corp.US LGN | 55.80 | +2.03% | +1.11 | 1.41M | 78.54M | 3.04% | 6.03B | -1.50% | -7.12% | -30.07% | +29.65% |
StoneCoUS STNE | 9.53 | -2.26% | -0.22 | 8.18M | 78.42M | 2.97% | 2.20B | -5.64% | +4.04% | -11.92% | -35.56% |
United States Brent Oil Fund LPUS BNO | 60.57 | -0.56% | -0.34 | 1.29M | 78.41M | 1.69% | 726.84M | -1.30% | +13.24% | +48.67% | +113.88% |
OSI Systems IncUS OSIS | 197.71 | -1.32% | -2.64 | 395.55K | 78.40M | 2.80% | 3.15B | -3.22% | -9.34% | -7.49% | -22.48% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.93 | -0.29% | -0.07 | 3.27M | 78.32M | 0.13% | 13.25B | -0.21% | -2.01% | -3.08% | -4.59% |
WSFS Financial CorpUS WSFS | 78.80 | -0.48% | -0.38 | 994.41K | 78.30M | 1.45% | 4.03B | -1.17% | -1.38% | +2.85% | +42.65% |
GriffonUS GFF | 93.22 | +0.22% | +0.20 | 841.75K | 78.30M | 2.06% | 4.22B | -2.93% | -6.90% | -1.73% | +26.57% |
Sprott Physical Gold TrustUS PHYS | 33.03 | +0.67% | +0.22 | 2.37M | 78.27M | 1.28% | 15.98B | +0.52% | -3.76% | +10.17% | +0.03% |
Direxion Daily S&P Biotech Bear 3x SharesUS LABD | 7.33 | +3.09% | +0.22 | 10.68M | 78.16M | 6.12% | 78.85M | -1.35% | +11.74% | -19.80% | -65.19% |
Vanguard Mega Cap Growth ETFUS MGK | 90.89 | +0.35% | +0.32 | 861.11K | 78.10M | 0.75% | 33.97B | +1.10% | +2.57% | +6.70% | +10.10% |
SonyUS SONY | 23.46 | -1.55% | -0.37 | 3.33M | 78.09M | 1.32% | 137.05B | -1.84% | -0.51% | +17.24% | -8.36% |
Gerdau SAUS GGB | 4.94 | -3.14% | -0.16 | 15.85M | 78.09M | 3.53% | 9.72B | -4.08% | +14.09% | +20.78% | +33.88% |
Bank of MontrealUS BMO | 174.49 | +0.40% | +0.70 | 448.84K | 78.08M | 1.17% | 121.29B | -0.22% | +0.92% | +1.23% | +34.44% |
Pebblebrook HotelUS PEB | 18.04 | +0.28% | +0.05 | 4.33M | 78.04M | 2.08% | 2.04B | +1.12% | -2.80% | -3.11% | +59.36% |
MethanexUS MEOH | 60.97 | -0.11% | -0.06 | 1.28M | 77.90M | 1.77% | 4.72B | -3.08% | +3.84% | +26.64% | +53.49% |